🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 11 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/04/2004 | 30,09 | 30,09 | 29,76 | 29,96 | -0,13% | 1,12% | 78.536 |
| 23/04/2004 | 29,73 | 30,23 | 29,67 | 30,00 | +0,52% | 1,90% | 70.235 |
| 22/04/2004 | 30,14 | 30,35 | 29,76 | 29,84 | -0,47% | 1,97% | 107.013 |
| 21/04/2004 | 29,47 | 30,10 | 29,21 | 29,98 | +1,75% | 3,03% | 102.032 |
| 20/04/2004 | 30,03 | 30,64 | 29,29 | 29,47 | -2,31% | 4,51% | 144.556 |
| 19/04/2004 | 30,14 | 30,33 | 29,79 | 30,16 | +0,23% | 1,79% | 219.772 |
| 16/04/2004 | 29,23 | 30,12 | 28,94 | 30,09 | +2,95% | 4,05% | 167.159 |
| 15/04/2004 | 29,04 | 29,94 | 28,82 | 29,23 | +0,24% | 3,86% | 222.198 |
| 14/04/2004 | 28,23 | 29,16 | 28,18 | 29,16 | +2,11% | 3,50% | 195.636 |
| 13/04/2004 | 27,96 | 28,61 | 27,83 | 28,56 | +1,87% | 2,80% | 148.771 |
| 12/04/2004 | 28,33 | 28,65 | 27,86 | 28,03 | -1,68% | 2,79% | 89.007 |
| 08/04/2004 | 28,99 | 28,99 | 28,47 | 28,51 | -0,84% | 1,78% | 108.545 |
| 07/04/2004 | 28,48 | 29,09 | 28,41 | 28,75 | +0,77% | 2,39% | 48.271 |
| 06/04/2004 | 28,39 | 28,92 | 28,39 | 28,54 | +0,28% | 1,88% | 108.034 |
| 05/04/2004 | 28,57 | 28,78 | 28,41 | 28,46 | -0,44% | 1,29% | 156.305 |
| 02/04/2004 | 28,36 | 28,94 | 28,36 | 28,58 | +0,61% | 2,04% | 110.971 |
| 01/04/2004 | 28,07 | 28,64 | 28,00 | 28,41 | +0,78% | 2,29% | 145.578 |
| 31/03/2004 | 27,46 | 28,99 | 27,39 | 28,19 | +2,68% | 5,82% | 129.615 |
| 30/03/2004 | 26,86 | 27,46 | 26,65 | 27,46 | +1,45% | 3,00% | 113.908 |
| 29/03/2004 | 27,45 | 27,45 | 26,86 | 27,06 | -0,92% | 2,14% | 99.989 |
| 26/03/2004 | 27,38 | 27,46 | 27,13 | 27,31 | -0,29% | 1,17% | 69.469 |
| 25/03/2004 | 27,27 | 27,62 | 27,23 | 27,39 | -0,06% | 1,44% | 158.987 |
| 24/03/2004 | 27,60 | 27,68 | 27,11 | 27,41 | -0,68% | 2,07% | 94.498 |
| 23/03/2004 | 27,77 | 28,00 | 27,60 | 27,60 | -1,01% | 1,44% | 63.211 |
| 22/03/2004 | 28,45 | 28,45 | 27,57 | 27,88 | -2,01% | 3,08% | 117.739 |
| 19/03/2004 | 28,75 | 28,76 | 28,29 | 28,45 | -0,03% | 1,66% | 134.724 |
| 18/03/2004 | 27,85 | 28,58 | 27,83 | 28,46 | +1,76% | 2,70% | 74.960 |
| 17/03/2004 | 27,46 | 28,21 | 27,02 | 27,96 | +3,60% | 4,36% | 131.020 |
| 16/03/2004 | 27,63 | 27,64 | 26,85 | 26,99 | -1,71% | 2,86% | 87.858 |
| 15/03/2004 | 28,15 | 28,15 | 27,27 | 27,46 | -2,20% | 3,14% | 107.268 |