🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 11 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2004 | 28,43 | 28,54 | 28,19 | 28,39 | -0,22% | 1,21% | 109.056 |
| 07/06/2004 | 28,57 | 28,64 | 28,22 | 28,45 | -0,76% | 1,45% | 109.694 |
| 04/06/2004 | 28,78 | 29,02 | 28,36 | 28,67 | +0,41% | 2,31% | 77.003 |
| 03/06/2004 | 28,95 | 28,95 | 28,48 | 28,55 | -1,09% | 1,62% | 110.716 |
| 02/06/2004 | 29,19 | 29,44 | 28,43 | 28,86 | -1,42% | 3,46% | 197.552 |
| 01/06/2004 | 29,19 | 29,45 | 28,94 | 29,28 | +0,56% | 1,77% | 227.689 |
| 28/05/2004 | 29,15 | 29,49 | 29,10 | 29,12 | -0,13% | 1,34% | 190.273 |
| 27/05/2004 | 28,66 | 29,16 | 28,59 | 29,15 | +1,75% | 1,99% | 211.727 |
| 26/05/2004 | 28,47 | 28,91 | 28,19 | 28,65 | +0,00% | 2,53% | 96.414 |
| 25/05/2004 | 28,55 | 28,67 | 28,27 | 28,65 | +0,72% | 1,40% | 170.990 |
| 24/05/2004 | 28,35 | 28,75 | 28,29 | 28,45 | +0,33% | 1,63% | 157.582 |
| 21/05/2004 | 29,08 | 29,19 | 28,03 | 28,36 | -2,24% | 3,96% | 264.339 |
| 20/05/2004 | 29,29 | 29,41 | 28,86 | 29,01 | -1,36% | 1,90% | 198.829 |
| 19/05/2004 | 29,24 | 29,59 | 29,04 | 29,40 | +1,13% | 1,85% | 203.554 |
| 18/05/2004 | 28,89 | 29,29 | 28,55 | 29,08 | +1,23% | 2,55% | 135.617 |
| 17/05/2004 | 28,95 | 29,01 | 28,55 | 28,72 | -1,24% | 1,60% | 74.705 |
| 14/05/2004 | 29,05 | 29,25 | 28,90 | 29,08 | -0,75% | 1,19% | 129.743 |
| 13/05/2004 | 28,75 | 29,39 | 28,68 | 29,30 | +0,94% | 2,45% | 152.602 |
| 12/05/2004 | 29,15 | 29,30 | 28,47 | 29,03 | +0,05% | 2,82% | 202.405 |
| 11/05/2004 | 28,87 | 29,09 | 28,58 | 29,01 | +0,52% | 1,76% | 316.696 |
| 10/05/2004 | 29,20 | 29,22 | 28,81 | 28,86 | -1,52% | 1,39% | 313.504 |
| 07/05/2004 | 30,38 | 30,38 | 28,93 | 29,31 | -3,06% | 4,77% | 396.509 |
| 06/05/2004 | 30,09 | 30,34 | 29,80 | 30,23 | +0,44% | 1,82% | 119.910 |
| 05/05/2004 | 30,15 | 30,35 | 30,02 | 30,10 | -0,65% | 1,09% | 178.652 |
| 04/05/2004 | 30,08 | 30,37 | 29,79 | 30,30 | +1,52% | 1,93% | 71.767 |
| 03/05/2004 | 29,96 | 30,52 | 29,63 | 29,84 | -0,81% | 2,98% | 223.603 |
| 30/04/2004 | 29,98 | 30,60 | 29,80 | 30,09 | +1,05% | 2,64% | 89.262 |
| 29/04/2004 | 30,20 | 30,54 | 29,76 | 29,77 | -2,24% | 2,59% | 131.914 |
| 28/04/2004 | 29,61 | 30,63 | 29,60 | 30,45 | +2,18% | 3,49% | 215.813 |
| 27/04/2004 | 29,97 | 30,13 | 29,60 | 29,80 | -0,52% | 1,75% | 179.546 |