🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 11 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2004 | 24,13 | 24,13 | 23,51 | 23,62 | -2,71% | 2,60% | 272.256 |
| 21/07/2004 | 24,17 | 24,41 | 24,16 | 24,28 | -0,35% | 1,04% | 205.725 |
| 20/07/2004 | 24,05 | 24,46 | 24,00 | 24,36 | +0,68% | 1,92% | 259.486 |
| 19/07/2004 | 24,00 | 24,28 | 23,96 | 24,20 | -0,03% | 1,34% | 304.437 |
| 16/07/2004 | 24,20 | 24,22 | 23,84 | 24,21 | +0,03% | 1,59% | 347.599 |
| 15/07/2004 | 23,45 | 24,20 | 23,45 | 24,20 | +2,56% | 3,17% | 388.336 |
| 14/07/2004 | 23,54 | 23,74 | 23,23 | 23,59 | +0,43% | 2,13% | 317.079 |
| 13/07/2004 | 22,99 | 23,57 | 22,36 | 23,49 | +0,50% | 5,28% | 443.885 |
| 12/07/2004 | 21,28 | 23,60 | 20,44 | 23,38 | -12,46% | 14,87% | 4.233.000 |
| 09/07/2004 | 26,66 | 27,06 | 26,55 | 26,70 | -0,18% | 1,91% | 79.046 |
| 08/07/2004 | 27,84 | 27,88 | 26,70 | 26,75 | -3,53% | 4,25% | 225.518 |
| 07/07/2004 | 27,88 | 28,13 | 27,73 | 27,73 | -0,53% | 1,43% | 109.439 |
| 06/07/2004 | 27,74 | 28,42 | 27,46 | 27,88 | +1,42% | 3,44% | 194.232 |
| 02/07/2004 | 27,96 | 28,00 | 27,49 | 27,49 | -1,46% | 1,82% | 55.166 |
| 01/07/2004 | 27,89 | 28,24 | 27,68 | 27,89 | -0,42% | 1,99% | 165.499 |
| 30/06/2004 | 27,35 | 28,14 | 27,31 | 28,01 | +2,79% | 3,01% | 249.526 |
| 29/06/2004 | 27,41 | 27,56 | 27,00 | 27,25 | -0,57% | 2,03% | 399.956 |
| 28/06/2004 | 28,10 | 28,10 | 27,37 | 27,41 | -2,13% | 2,62% | 231.775 |
| 25/06/2004 | 27,34 | 28,02 | 27,02 | 28,00 | +3,35% | 3,64% | 319.122 |
| 24/06/2004 | 26,62 | 27,38 | 26,62 | 27,09 | +1,65% | 2,82% | 720.356 |
| 23/06/2004 | 26,82 | 27,02 | 26,52 | 26,66 | -0,15% | 1,87% | 550.898 |
| 22/06/2004 | 26,93 | 27,02 | 26,62 | 26,70 | -0,32% | 1,48% | 312.482 |
| 21/06/2004 | 27,41 | 27,41 | 26,48 | 26,78 | -1,30% | 3,37% | 297.541 |
| 18/06/2004 | 27,42 | 27,45 | 24,66 | 27,13 | +0,12% | 10,17% | 793.145 |
| 17/06/2004 | 27,69 | 27,76 | 27,07 | 27,10 | -2,12% | 2,49% | 268.042 |
| 16/06/2004 | 27,70 | 28,03 | 27,46 | 27,69 | -0,20% | 2,06% | 98.584 |
| 15/06/2004 | 28,03 | 28,24 | 27,43 | 27,74 | -0,56% | 2,88% | 103.182 |
| 14/06/2004 | 28,39 | 28,39 | 27,86 | 27,90 | -1,17% | 1,85% | 138.682 |
| 10/06/2004 | 28,02 | 28,36 | 27,32 | 28,23 | +0,75% | 3,69% | 122.464 |
| 09/06/2004 | 28,54 | 28,54 | 27,85 | 28,02 | -1,30% | 2,41% | 86.836 |