🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 11 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2004 | 24,53 | 25,62 | 24,52 | 25,33 | +1,06% | 4,50% | 86.453 |
| 01/09/2004 | 24,46 | 25,16 | 24,35 | 25,06 | +2,11% | 3,30% | 116.973 |
| 31/08/2004 | 24,40 | 24,54 | 24,21 | 24,54 | +0,35% | 1,35% | 138.044 |
| 30/08/2004 | 24,47 | 24,70 | 24,42 | 24,46 | -0,64% | 1,15% | 46.994 |
| 27/08/2004 | 24,24 | 24,67 | 24,24 | 24,61 | +1,09% | 1,74% | 138.810 |
| 26/08/2004 | 24,43 | 24,43 | 24,11 | 24,35 | -0,38% | 1,31% | 244.162 |
| 25/08/2004 | 24,40 | 24,56 | 24,24 | 24,44 | -0,54% | 1,28% | 170.735 |
| 24/08/2004 | 24,54 | 24,62 | 24,19 | 24,57 | +1,49% | 1,75% | 119.783 |
| 23/08/2004 | 24,50 | 24,63 | 24,20 | 24,21 | -1,59% | 1,76% | 193.976 |
| 20/08/2004 | 24,39 | 24,67 | 24,28 | 24,60 | +1,35% | 1,61% | 48.909 |
| 19/08/2004 | 24,21 | 24,39 | 24,09 | 24,28 | -0,16% | 1,23% | 122.847 |
| 18/08/2004 | 23,67 | 24,31 | 23,49 | 24,31 | +2,88% | 3,47% | 165.627 |
| 17/08/2004 | 23,31 | 23,77 | 23,30 | 23,63 | +1,45% | 2,02% | 241.225 |
| 16/08/2004 | 22,76 | 23,30 | 22,37 | 23,30 | +3,30% | 4,06% | 195.126 |
| 13/08/2004 | 22,51 | 22,73 | 22,39 | 22,55 | +0,17% | 1,53% | 52.229 |
| 12/08/2004 | 22,75 | 22,84 | 22,32 | 22,51 | -1,51% | 2,31% | 131.020 |
| 11/08/2004 | 22,86 | 22,90 | 22,42 | 22,86 | -0,82% | 2,09% | 279.408 |
| 10/08/2004 | 22,94 | 23,18 | 22,86 | 23,05 | +1,20% | 1,40% | 178.525 |
| 09/08/2004 | 22,74 | 23,02 | 22,36 | 22,77 | +0,59% | 2,89% | 223.603 |
| 06/08/2004 | 22,00 | 22,72 | 22,00 | 22,64 | +1,98% | 3,24% | 295.753 |
| 05/08/2004 | 22,40 | 22,42 | 22,16 | 22,20 | -1,05% | 1,15% | 206.619 |
| 04/08/2004 | 22,40 | 22,70 | 22,22 | 22,44 | +0,00% | 2,13% | 145.706 |
| 03/08/2004 | 22,28 | 22,88 | 22,05 | 22,44 | +0,53% | 3,73% | 247.355 |
| 02/08/2004 | 22,34 | 22,62 | 22,11 | 22,32 | +0,42% | 2,24% | 234.457 |
| 30/07/2004 | 22,09 | 22,36 | 21,97 | 22,22 | +0,64% | 1,81% | 188.868 |
| 29/07/2004 | 22,39 | 22,39 | 22,02 | 22,08 | +0,04% | 1,64% | 211.854 |
| 28/07/2004 | 22,20 | 22,44 | 21,88 | 22,08 | -0,74% | 2,54% | 498.030 |
| 27/07/2004 | 22,43 | 22,58 | 22,05 | 22,24 | -0,35% | 2,34% | 469.681 |
| 26/07/2004 | 23,46 | 23,51 | 22,26 | 22,32 | -4,91% | 5,34% | 370.713 |
| 23/07/2004 | 23,56 | 23,69 | 23,38 | 23,47 | -0,63% | 1,30% | 225.518 |