🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 9 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 36,57 | 36,78 | 36,18 | 36,26 | -0,17% | 1,64% | 52.700 |
| 16/01/2025 | 35,65 | 36,37 | 35,65 | 36,32 | +1,00% | 2,02% | 74.900 |
| 15/01/2025 | 36,34 | 36,46 | 35,87 | 35,96 | +0,42% | 1,62% | 67.600 |
| 14/01/2025 | 36,49 | 37,06 | 35,68 | 35,81 | -1,10% | 3,78% | 101.200 |
| 13/01/2025 | 34,78 | 36,49 | 34,78 | 36,21 | +3,02% | 4,92% | 78.600 |
| 10/01/2025 | 35,44 | 35,48 | 34,69 | 35,15 | -2,47% | 2,23% | 77.300 |
| 08/01/2025 | 35,48 | 36,12 | 35,02 | 36,04 | +0,67% | 3,10% | 99.900 |
| 07/01/2025 | 37,43 | 37,55 | 35,70 | 35,80 | -4,94% | 4,94% | 130.800 |
| 06/01/2025 | 38,26 | 38,59 | 37,54 | 37,66 | -1,80% | 2,74% | 87.700 |
| 03/01/2025 | 38,19 | 38,38 | 37,57 | 38,35 | +0,55% | 2,12% | 142.000 |
| 02/01/2025 | 39,20 | 39,20 | 38,00 | 38,14 | -1,70% | 3,06% | 65.600 |
| 31/12/2024 | 38,77 | 39,28 | 38,57 | 38,80 | +0,10% | 1,83% | 109.800 |
| 30/12/2024 | 38,85 | 38,99 | 38,25 | 38,76 | -1,02% | 1,90% | 67.700 |
| 27/12/2024 | 38,93 | 39,55 | 38,47 | 39,16 | -0,13% | 2,77% | 71.900 |
| 26/12/2024 | 39,13 | 39,60 | 39,08 | 39,21 | -0,56% | 1,33% | 65.600 |
| 24/12/2024 | 39,25 | 39,52 | 38,98 | 39,43 | +0,51% | 1,38% | 56.600 |
| 23/12/2024 | 39,73 | 40,13 | 38,84 | 39,23 | -2,02% | 3,25% | 127.900 |
| 20/12/2024 | 40,11 | 41,27 | 39,94 | 40,04 | -1,09% | 3,32% | 552.400 |
| 19/12/2024 | 41,70 | 42,01 | 40,08 | 40,48 | -2,01% | 4,63% | 209.700 |
| 18/12/2024 | 43,10 | 43,24 | 41,07 | 41,31 | -4,24% | 5,03% | 210.800 |
| 17/12/2024 | 41,11 | 43,88 | 40,63 | 43,14 | +6,02% | 7,91% | 281.400 |
| 16/12/2024 | 40,71 | 41,66 | 40,68 | 40,69 | -0,07% | 2,41% | 174.800 |
| 13/12/2024 | 39,80 | 40,81 | 39,58 | 40,72 | +1,80% | 3,09% | 164.300 |
| 12/12/2024 | 40,44 | 40,64 | 39,68 | 40,00 | -1,45% | 2,37% | 90.200 |
| 11/12/2024 | 41,30 | 41,48 | 40,59 | 40,59 | -1,05% | 2,15% | 88.400 |
| 10/12/2024 | 40,86 | 41,40 | 40,33 | 41,02 | +0,00% | 2,62% | 97.200 |
| 09/12/2024 | 40,61 | 41,96 | 40,61 | 41,02 | +1,76% | 3,32% | 118.500 |
| 06/12/2024 | 41,05 | 41,09 | 40,16 | 40,31 | -1,03% | 2,27% | 87.600 |
| 05/12/2024 | 40,67 | 41,05 | 40,46 | 40,73 | -0,15% | 1,45% | 91.200 |
| 04/12/2024 | 40,02 | 40,79 | 40,02 | 40,79 | +1,29% | 1,92% | 88.900 |