🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 11 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/2004 | 24,03 | 24,86 | 24,03 | 24,33 | +1,21% | 3,45% | 76.620 |
| 14/10/2004 | 24,06 | 24,15 | 24,03 | 24,04 | +0,00% | 0,49% | 49.803 |
| 13/10/2004 | 24,70 | 24,70 | 23,96 | 24,04 | -1,57% | 2,98% | 124.635 |
| 12/10/2004 | 24,30 | 24,98 | 24,24 | 24,42 | +0,55% | 3,03% | 76.365 |
| 11/10/2004 | 24,15 | 24,32 | 23,86 | 24,29 | +0,29% | 1,91% | 100.117 |
| 08/10/2004 | 24,03 | 24,53 | 23,85 | 24,22 | +1,34% | 2,80% | 86.708 |
| 07/10/2004 | 25,10 | 25,10 | 23,85 | 23,90 | -4,02% | 4,96% | 100.372 |
| 06/10/2004 | 25,09 | 25,20 | 24,82 | 24,90 | -0,38% | 1,53% | 106.630 |
| 05/10/2004 | 24,75 | 25,12 | 24,28 | 25,00 | +1,56% | 3,42% | 150.431 |
| 04/10/2004 | 25,39 | 25,69 | 24,39 | 24,61 | -2,96% | 5,09% | 150.814 |
| 01/10/2004 | 23,92 | 25,36 | 23,92 | 25,36 | +5,78% | 6,02% | 179.291 |
| 30/09/2004 | 23,84 | 24,01 | 23,63 | 23,98 | +1,32% | 1,61% | 221.687 |
| 29/09/2004 | 23,50 | 23,74 | 23,49 | 23,66 | +0,17% | 1,07% | 131.020 |
| 28/09/2004 | 23,26 | 23,66 | 23,22 | 23,63 | +1,48% | 1,89% | 413.110 |
| 27/09/2004 | 24,28 | 24,28 | 23,20 | 23,28 | -4,34% | 4,45% | 219.516 |
| 24/09/2004 | 24,46 | 24,51 | 24,31 | 24,34 | -0,22% | 0,80% | 94.370 |
| 23/09/2004 | 25,26 | 25,26 | 24,39 | 24,39 | -3,08% | 3,47% | 162.818 |
| 22/09/2004 | 25,40 | 25,41 | 25,05 | 25,17 | -0,59% | 1,42% | 151.069 |
| 21/09/2004 | 25,30 | 25,61 | 25,02 | 25,32 | +0,12% | 2,35% | 104.203 |
| 20/09/2004 | 25,08 | 25,32 | 24,38 | 25,29 | +1,54% | 3,75% | 143.152 |
| 17/09/2004 | 25,44 | 25,44 | 24,68 | 24,90 | -1,67% | 2,99% | 171.246 |
| 16/09/2004 | 24,96 | 25,33 | 24,96 | 25,33 | +0,50% | 1,44% | 58.997 |
| 15/09/2004 | 25,24 | 25,41 | 24,90 | 25,20 | -0,31% | 2,02% | 56.826 |
| 14/09/2004 | 25,25 | 25,30 | 25,00 | 25,28 | +0,16% | 1,18% | 215.941 |
| 13/09/2004 | 25,35 | 25,41 | 25,11 | 25,24 | -0,09% | 1,17% | 82.622 |
| 10/09/2004 | 24,98 | 25,33 | 24,98 | 25,26 | +0,25% | 1,38% | 78.791 |
| 09/09/2004 | 25,26 | 25,65 | 24,98 | 25,20 | -0,89% | 2,63% | 139.959 |
| 08/09/2004 | 25,45 | 25,66 | 25,16 | 25,43 | +0,25% | 1,97% | 129.743 |
| 07/09/2004 | 25,69 | 26,31 | 25,22 | 25,36 | -1,13% | 4,27% | 228.072 |
| 03/09/2004 | 25,40 | 25,71 | 25,21 | 25,65 | +1,30% | 1,97% | 105.225 |