🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 11 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/2004 | 30,34 | 30,45 | 29,95 | 30,16 | -0,52% | 1,68% | 97.180 |
| 26/11/2004 | 30,34 | 30,34 | 30,18 | 30,32 | +0,10% | 0,54% | 7.023 |
| 24/11/2004 | 30,03 | 30,46 | 30,00 | 30,29 | +0,26% | 1,54% | 76.492 |
| 23/11/2004 | 30,12 | 30,35 | 29,62 | 30,21 | -0,03% | 2,44% | 123.358 |
| 22/11/2004 | 29,80 | 30,26 | 29,58 | 30,22 | +1,55% | 2,29% | 111.865 |
| 19/11/2004 | 30,78 | 30,86 | 29,33 | 29,76 | -2,84% | 4,99% | 231.520 |
| 18/11/2004 | 30,81 | 30,81 | 30,07 | 30,63 | -1,14% | 2,41% | 167.287 |
| 17/11/2004 | 30,77 | 31,05 | 30,77 | 30,98 | +0,92% | 0,92% | 201.766 |
| 16/11/2004 | 30,54 | 30,76 | 30,32 | 30,70 | +0,28% | 1,44% | 110.844 |
| 15/11/2004 | 30,57 | 30,61 | 29,77 | 30,61 | -0,31% | 2,77% | 201.638 |
| 12/11/2004 | 30,03 | 30,76 | 29,94 | 30,70 | +2,56% | 2,74% | 182.356 |
| 11/11/2004 | 29,66 | 29,95 | 29,66 | 29,94 | +0,92% | 0,95% | 279.025 |
| 10/11/2004 | 29,16 | 29,75 | 29,01 | 29,66 | +1,72% | 2,55% | 142.641 |
| 09/11/2004 | 28,29 | 29,27 | 28,26 | 29,16 | +2,59% | 3,57% | 134.596 |
| 08/11/2004 | 28,97 | 28,97 | 28,21 | 28,43 | -0,98% | 2,62% | 177.631 |
| 05/11/2004 | 28,64 | 28,97 | 28,60 | 28,71 | -0,43% | 1,31% | 67.809 |
| 04/11/2004 | 28,36 | 29,02 | 28,36 | 28,83 | +0,38% | 2,35% | 79.813 |
| 03/11/2004 | 28,40 | 28,72 | 28,30 | 28,72 | +1,44% | 1,49% | 182.356 |
| 02/11/2004 | 27,96 | 28,39 | 27,96 | 28,32 | +1,49% | 1,54% | 166.904 |
| 01/11/2004 | 27,91 | 27,99 | 27,53 | 27,90 | -0,25% | 1,66% | 211.854 |
| 29/10/2004 | 27,13 | 28,21 | 27,13 | 27,97 | +6,28% | 3,95% | 361.391 |
| 28/10/2004 | 25,93 | 26,51 | 25,42 | 26,32 | +1,05% | 4,20% | 170.990 |
| 27/10/2004 | 25,42 | 26,05 | 25,37 | 26,05 | +1,50% | 2,65% | 143.918 |
| 26/10/2004 | 24,99 | 25,67 | 24,65 | 25,66 | +2,47% | 4,07% | 102.415 |
| 25/10/2004 | 24,84 | 25,13 | 24,44 | 25,04 | -0,12% | 2,77% | 82.877 |
| 22/10/2004 | 25,09 | 25,21 | 24,71 | 25,07 | -0,74% | 2,00% | 107.523 |
| 21/10/2004 | 24,46 | 25,26 | 24,35 | 25,26 | +2,38% | 3,71% | 98.840 |
| 20/10/2004 | 24,28 | 24,68 | 24,24 | 24,68 | +1,32% | 1,84% | 81.728 |
| 19/10/2004 | 24,39 | 24,71 | 24,24 | 24,35 | +0,32% | 1,96% | 74.194 |
| 18/10/2004 | 24,14 | 24,60 | 23,95 | 24,28 | -0,23% | 2,69% | 89.901 |