🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2005 | 30,86 | 30,86 | 30,54 | 30,61 | -1,24% | 1,04% | 69.597 |
| 10/01/2005 | 30,50 | 31,20 | 30,20 | 30,99 | +1,02% | 3,26% | 136.256 |
| 07/01/2005 | 30,34 | 31,01 | 30,19 | 30,68 | +0,62% | 2,71% | 162.818 |
| 06/01/2005 | 29,91 | 30,93 | 29,91 | 30,49 | +1,01% | 3,40% | 100.372 |
| 05/01/2005 | 30,84 | 30,86 | 29,93 | 30,19 | -2,16% | 3,02% | 236.628 |
| 04/01/2005 | 31,66 | 31,95 | 30,76 | 30,85 | -1,79% | 3,76% | 172.140 |
| 03/01/2005 | 32,89 | 32,89 | 31,32 | 31,42 | -3,88% | 4,79% | 229.988 |
| 31/12/2004 | 32,37 | 32,89 | 32,04 | 32,69 | +1,63% | 2,61% | 67.170 |
| 30/12/2004 | 32,46 | 32,80 | 32,05 | 32,16 | -0,24% | 2,32% | 71.384 |
| 29/12/2004 | 32,08 | 32,34 | 32,00 | 32,24 | -0,27% | 1,07% | 67.553 |
| 28/12/2004 | 31,95 | 32,33 | 31,78 | 32,33 | +1,08% | 1,72% | 66.021 |
| 27/12/2004 | 31,88 | 32,18 | 31,57 | 31,98 | +1,04% | 1,94% | 82.111 |
| 23/12/2004 | 31,66 | 31,73 | 31,53 | 31,65 | -0,07% | 0,62% | 104.331 |
| 22/12/2004 | 32,11 | 32,11 | 31,61 | 31,68 | -1,22% | 1,58% | 106.374 |
| 21/12/2004 | 32,18 | 32,18 | 31,83 | 32,07 | +0,10% | 1,09% | 85.304 |
| 20/12/2004 | 31,65 | 32,11 | 31,53 | 32,04 | +0,81% | 1,83% | 84.793 |
| 17/12/2004 | 32,10 | 32,14 | 31,34 | 31,78 | -0,37% | 2,49% | 102.671 |
| 16/12/2004 | 31,94 | 32,36 | 31,72 | 31,90 | +0,32% | 2,03% | 201.638 |
| 15/12/2004 | 30,81 | 32,10 | 30,57 | 31,79 | +4,32% | 4,96% | 319.505 |
| 14/12/2004 | 30,29 | 30,62 | 30,26 | 30,48 | +0,59% | 1,19% | 122.847 |
| 13/12/2004 | 30,42 | 30,54 | 29,96 | 30,30 | +0,29% | 1,91% | 93.349 |
| 10/12/2004 | 29,99 | 30,49 | 29,66 | 30,21 | +0,57% | 2,77% | 69.597 |
| 09/12/2004 | 30,21 | 30,58 | 29,84 | 30,04 | -1,03% | 2,44% | 74.194 |
| 08/12/2004 | 30,16 | 30,35 | 29,81 | 30,35 | +1,68% | 1,79% | 39.715 |
| 07/12/2004 | 30,16 | 30,64 | 29,85 | 29,85 | -1,12% | 2,62% | 71.895 |
| 06/12/2004 | 30,72 | 30,93 | 30,16 | 30,19 | -2,13% | 2,52% | 114.802 |
| 03/12/2004 | 30,52 | 31,11 | 30,16 | 30,85 | +0,56% | 3,13% | 107.268 |
| 02/12/2004 | 30,15 | 30,78 | 30,13 | 30,67 | +0,69% | 2,13% | 159.497 |
| 01/12/2004 | 30,38 | 30,54 | 30,15 | 30,46 | +0,52% | 1,29% | 94.498 |
| 30/11/2004 | 30,09 | 30,38 | 30,09 | 30,31 | +0,47% | 0,94% | 135.490 |