🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2005 | 35,12 | 35,22 | 34,74 | 35,11 | +0,11% | 1,38% | 103.054 |
| 23/02/2005 | 34,87 | 35,11 | 34,65 | 35,07 | +0,18% | 1,30% | 139.576 |
| 22/02/2005 | 35,18 | 35,27 | 34,60 | 35,01 | -0,40% | 1,91% | 227.434 |
| 18/02/2005 | 35,24 | 35,42 | 34,45 | 35,15 | +0,20% | 2,76% | 288.857 |
| 17/02/2005 | 34,85 | 35,24 | 34,46 | 35,08 | -0,29% | 2,22% | 216.579 |
| 16/02/2005 | 34,55 | 35,23 | 34,52 | 35,18 | +1,54% | 2,06% | 362.540 |
| 15/02/2005 | 34,61 | 35,00 | 34,53 | 34,65 | +0,39% | 1,33% | 303.032 |
| 14/02/2005 | 35,35 | 35,35 | 33,98 | 34,52 | -1,10% | 3,88% | 224.752 |
| 11/02/2005 | 34,15 | 35,22 | 33,56 | 34,90 | +2,20% | 4,88% | 318.867 |
| 10/02/2005 | 33,67 | 34,53 | 33,67 | 34,15 | +1,51% | 2,56% | 409.279 |
| 09/02/2005 | 33,70 | 34,11 | 33,51 | 33,64 | -0,44% | 1,79% | 86.581 |
| 08/02/2005 | 34,07 | 34,09 | 33,37 | 33,79 | -0,99% | 2,11% | 109.439 |
| 07/02/2005 | 34,22 | 34,26 | 33,91 | 34,13 | +0,30% | 1,03% | 124.380 |
| 04/02/2005 | 33,42 | 34,08 | 33,36 | 34,03 | +1,76% | 2,16% | 71.512 |
| 03/02/2005 | 33,74 | 34,10 | 33,24 | 33,44 | -0,77% | 2,53% | 81.345 |
| 02/02/2005 | 33,32 | 33,70 | 33,01 | 33,70 | +1,39% | 2,07% | 178.142 |
| 01/02/2005 | 32,18 | 33,23 | 31,97 | 33,23 | +3,56% | 3,92% | 110.333 |
| 31/01/2005 | 31,93 | 32,33 | 31,84 | 32,09 | +0,94% | 1,55% | 134.851 |
| 28/01/2005 | 32,09 | 32,11 | 31,72 | 31,79 | -0,78% | 1,22% | 121.953 |
| 27/01/2005 | 31,89 | 32,15 | 31,53 | 32,04 | +0,61% | 1,94% | 63.978 |
| 26/01/2005 | 31,41 | 31,85 | 31,17 | 31,85 | +1,04% | 2,14% | 186.314 |
| 25/01/2005 | 31,79 | 32,33 | 31,50 | 31,52 | -0,86% | 2,61% | 111.993 |
| 24/01/2005 | 31,64 | 31,99 | 31,64 | 31,79 | +0,10% | 1,11% | 105.608 |
| 21/01/2005 | 31,32 | 31,91 | 30,91 | 31,76 | +0,77% | 3,20% | 408.129 |
| 20/01/2005 | 30,92 | 31,60 | 30,89 | 31,52 | +1,28% | 2,28% | 385.143 |
| 19/01/2005 | 31,21 | 31,32 | 30,84 | 31,12 | +0,08% | 1,53% | 332.531 |
| 18/01/2005 | 30,85 | 31,24 | 30,79 | 31,10 | +0,20% | 1,45% | 199.340 |
| 14/01/2005 | 31,09 | 31,19 | 30,79 | 31,03 | -0,35% | 1,28% | 133.319 |
| 13/01/2005 | 30,50 | 31,59 | 30,46 | 31,14 | +1,97% | 3,70% | 147.877 |
| 12/01/2005 | 30,88 | 30,88 | 30,38 | 30,54 | -0,23% | 1,62% | 124.763 |