🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/2005 | 33,97 | 34,32 | 33,76 | 34,17 | +0,88% | 1,66% | 67.170 |
| 07/04/2005 | 34,21 | 34,30 | 33,72 | 33,87 | -1,05% | 1,69% | 120.676 |
| 06/04/2005 | 34,28 | 34,60 | 34,13 | 34,23 | -0,66% | 1,37% | 128.338 |
| 05/04/2005 | 34,15 | 34,93 | 34,15 | 34,46 | +0,62% | 2,29% | 88.752 |
| 04/04/2005 | 34,46 | 34,64 | 34,08 | 34,24 | -0,18% | 1,61% | 93.860 |
| 01/04/2005 | 34,14 | 35,28 | 34,14 | 34,31 | -0,11% | 3,33% | 246.333 |
| 31/03/2005 | 33,66 | 34,57 | 33,63 | 34,35 | +1,83% | 2,77% | 213.514 |
| 30/03/2005 | 33,05 | 33,97 | 33,05 | 33,73 | +1,89% | 2,80% | 150.814 |
| 29/03/2005 | 32,88 | 33,18 | 32,69 | 33,10 | +0,74% | 1,48% | 459.081 |
| 28/03/2005 | 32,65 | 32,86 | 32,16 | 32,86 | +1,23% | 2,13% | 238.927 |
| 24/03/2005 | 32,25 | 32,93 | 32,25 | 32,46 | +0,63% | 2,11% | 161.030 |
| 23/03/2005 | 32,90 | 33,07 | 32,26 | 32,26 | -2,90% | 2,48% | 124.891 |
| 22/03/2005 | 33,69 | 33,81 | 32,49 | 33,22 | -0,59% | 3,93% | 212.365 |
| 21/03/2005 | 34,06 | 34,14 | 33,30 | 33,41 | -2,09% | 2,48% | 243.907 |
| 18/03/2005 | 34,46 | 34,64 | 33,75 | 34,13 | -1,13% | 2,59% | 213.004 |
| 17/03/2005 | 34,77 | 34,77 | 34,26 | 34,52 | -0,20% | 1,46% | 75.982 |
| 16/03/2005 | 34,64 | 34,72 | 34,39 | 34,59 | +0,18% | 0,97% | 149.026 |
| 15/03/2005 | 34,60 | 34,68 | 34,17 | 34,53 | -0,36% | 1,47% | 171.884 |
| 14/03/2005 | 34,96 | 34,96 | 34,06 | 34,65 | -0,29% | 2,55% | 144.940 |
| 11/03/2005 | 34,95 | 35,47 | 34,53 | 34,75 | -0,31% | 2,69% | 123.869 |
| 10/03/2005 | 35,64 | 35,90 | 34,69 | 34,86 | -2,82% | 3,41% | 161.413 |
| 09/03/2005 | 35,74 | 36,08 | 35,25 | 35,87 | +0,39% | 2,32% | 152.218 |
| 08/03/2005 | 36,47 | 36,47 | 35,64 | 35,73 | -1,36% | 2,28% | 266.382 |
| 07/03/2005 | 35,91 | 36,41 | 35,90 | 36,23 | +0,41% | 1,42% | 143.407 |
| 04/03/2005 | 36,55 | 36,57 | 35,82 | 36,08 | -1,18% | 2,06% | 274.555 |
| 03/03/2005 | 36,02 | 36,62 | 35,93 | 36,51 | +1,57% | 1,93% | 237.139 |
| 02/03/2005 | 35,71 | 36,31 | 35,32 | 35,94 | +1,28% | 2,79% | 291.539 |
| 01/03/2005 | 35,87 | 35,87 | 35,34 | 35,49 | -0,66% | 1,48% | 207.640 |
| 28/02/2005 | 35,73 | 35,79 | 35,40 | 35,72 | +0,09% | 1,10% | 190.145 |
| 25/02/2005 | 35,24 | 35,71 | 34,96 | 35,69 | +1,65% | 2,11% | 228.072 |