🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2005 | 36,52 | 36,62 | 35,67 | 36,05 | -0,73% | 2,59% | 204.192 |
| 19/05/2005 | 34,94 | 36,44 | 34,94 | 36,31 | +3,90% | 4,30% | 485.132 |
| 18/05/2005 | 34,38 | 35,30 | 34,38 | 34,95 | +2,15% | 2,69% | 202.660 |
| 17/05/2005 | 34,05 | 34,34 | 33,75 | 34,21 | +0,25% | 1,72% | 154.645 |
| 16/05/2005 | 33,94 | 34,13 | 33,70 | 34,13 | +0,25% | 1,25% | 232.414 |
| 13/05/2005 | 33,96 | 34,35 | 33,61 | 34,04 | -0,05% | 2,19% | 251.952 |
| 12/05/2005 | 34,24 | 34,37 | 33,82 | 34,06 | -0,89% | 1,60% | 174.311 |
| 11/05/2005 | 34,20 | 34,55 | 33,64 | 34,36 | +0,39% | 2,66% | 278.897 |
| 10/05/2005 | 35,06 | 35,06 | 33,99 | 34,23 | -2,87% | 3,06% | 331.126 |
| 09/05/2005 | 35,29 | 35,49 | 34,38 | 35,24 | -0,53% | 3,15% | 352.580 |
| 06/05/2005 | 35,04 | 36,28 | 35,04 | 35,43 | +1,80% | 3,55% | 583.334 |
| 05/05/2005 | 34,18 | 35,04 | 33,91 | 34,80 | +2,54% | 3,32% | 741.809 |
| 04/05/2005 | 34,15 | 34,15 | 33,66 | 33,94 | -0,48% | 1,42% | 366.244 |
| 03/05/2005 | 33,48 | 34,13 | 33,06 | 34,10 | +1,47% | 3,20% | 398.807 |
| 02/05/2005 | 32,73 | 33,70 | 32,50 | 33,61 | +3,20% | 3,66% | 358.582 |
| 29/04/2005 | 32,11 | 32,57 | 31,93 | 32,57 | +1,32% | 2,00% | 161.541 |
| 28/04/2005 | 32,08 | 32,36 | 31,88 | 32,15 | -0,17% | 1,51% | 103.692 |
| 27/04/2005 | 31,91 | 32,57 | 31,64 | 32,20 | +0,64% | 2,92% | 81.473 |
| 26/04/2005 | 32,14 | 32,26 | 31,65 | 32,00 | -0,37% | 1,90% | 317.207 |
| 25/04/2005 | 31,76 | 32,13 | 31,72 | 32,11 | +1,86% | 1,31% | 425.880 |
| 22/04/2005 | 32,35 | 32,62 | 31,16 | 31,53 | -2,94% | 4,50% | 263.701 |
| 21/04/2005 | 32,96 | 33,56 | 32,38 | 32,48 | -1,26% | 3,56% | 547.450 |
| 20/04/2005 | 34,15 | 34,15 | 32,54 | 32,90 | -3,34% | 4,72% | 258.976 |
| 19/04/2005 | 33,54 | 34,09 | 33,52 | 34,03 | +1,85% | 1,70% | 180.568 |
| 18/04/2005 | 33,09 | 33,52 | 32,73 | 33,41 | +0,73% | 2,39% | 160.136 |
| 15/04/2005 | 33,09 | 33,47 | 32,98 | 33,17 | +0,24% | 1,47% | 149.281 |
| 14/04/2005 | 33,48 | 33,80 | 33,09 | 33,09 | -1,56% | 2,13% | 91.433 |
| 13/04/2005 | 33,81 | 34,22 | 33,59 | 33,62 | -0,42% | 1,85% | 81.600 |
| 12/04/2005 | 33,41 | 33,95 | 33,11 | 33,76 | +1,03% | 2,51% | 97.563 |
| 11/04/2005 | 34,13 | 34,13 | 33,41 | 33,41 | -2,20% | 2,11% | 94.243 |