🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/2005 | 38,30 | 38,80 | 38,15 | 38,55 | +0,06% | 1,70% | 139.193 |
| 01/07/2005 | 38,55 | 38,68 | 38,22 | 38,53 | +0,16% | 1,18% | 115.824 |
| 30/06/2005 | 38,97 | 38,97 | 38,43 | 38,47 | -0,97% | 1,39% | 125.018 |
| 29/06/2005 | 38,27 | 39,15 | 38,00 | 38,84 | +1,41% | 3,01% | 205.086 |
| 28/06/2005 | 37,88 | 38,32 | 37,67 | 38,30 | +1,07% | 1,72% | 113.142 |
| 27/06/2005 | 37,71 | 37,92 | 37,36 | 37,89 | +0,37% | 1,50% | 196.147 |
| 24/06/2005 | 37,59 | 37,81 | 37,59 | 37,75 | +0,31% | 0,58% | 327.551 |
| 23/06/2005 | 38,13 | 38,13 | 37,51 | 37,64 | -1,48% | 1,62% | 308.396 |
| 22/06/2005 | 37,92 | 38,20 | 37,71 | 38,20 | +0,47% | 1,30% | 101.649 |
| 21/06/2005 | 38,00 | 38,51 | 37,54 | 38,02 | +0,54% | 2,56% | 116.845 |
| 20/06/2005 | 38,14 | 38,21 | 37,78 | 37,82 | -1,19% | 1,11% | 51.208 |
| 17/06/2005 | 38,70 | 38,76 | 38,15 | 38,27 | -0,67% | 1,58% | 243.779 |
| 16/06/2005 | 37,98 | 38,77 | 37,60 | 38,53 | +1,63% | 3,09% | 370.585 |
| 15/06/2005 | 37,73 | 38,07 | 37,53 | 37,91 | +0,81% | 1,43% | 235.734 |
| 14/06/2005 | 37,80 | 38,18 | 37,45 | 37,60 | -0,33% | 1,95% | 217.856 |
| 13/06/2005 | 37,63 | 37,89 | 37,43 | 37,73 | +0,23% | 1,21% | 179.546 |
| 10/06/2005 | 37,49 | 37,72 | 37,17 | 37,64 | +0,80% | 1,46% | 263.828 |
| 09/06/2005 | 37,55 | 37,58 | 36,92 | 37,35 | -0,75% | 1,75% | 137.022 |
| 08/06/2005 | 37,55 | 37,67 | 37,11 | 37,63 | +0,84% | 1,50% | 186.059 |
| 07/06/2005 | 37,49 | 38,25 | 36,94 | 37,31 | -0,21% | 3,51% | 243.268 |
| 06/06/2005 | 36,80 | 37,61 | 36,46 | 37,39 | +2,78% | 3,13% | 457.038 |
| 03/06/2005 | 35,63 | 36,52 | 35,58 | 36,38 | +2,76% | 2,64% | 294.859 |
| 02/06/2005 | 34,66 | 35,40 | 34,66 | 35,40 | +1,25% | 2,15% | 180.568 |
| 01/06/2005 | 34,59 | 35,06 | 34,26 | 34,96 | +0,68% | 2,31% | 118.506 |
| 31/05/2005 | 34,50 | 34,89 | 34,25 | 34,73 | +1,16% | 1,86% | 123.230 |
| 27/05/2005 | 35,09 | 35,09 | 34,22 | 34,33 | -1,77% | 2,48% | 94.626 |
| 26/05/2005 | 34,96 | 35,30 | 34,71 | 34,95 | -0,53% | 1,70% | 122.975 |
| 25/05/2005 | 35,53 | 35,79 | 34,77 | 35,14 | -1,60% | 2,87% | 76.620 |
| 24/05/2005 | 35,87 | 35,87 | 35,31 | 35,71 | -0,44% | 1,55% | 102.799 |
| 23/05/2005 | 36,05 | 36,19 | 35,79 | 35,87 | -0,50% | 1,11% | 222.326 |