🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

47,78 USD

Máx. histórico

48,38

2 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-1,24%

Rango 52 semanas

30,39 – 49,34

Variación hoy

-0,33%

Cierre anterior

47,94

Rango de hoy

47,01 – 48,00

Volumen hoy

60.462

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 12 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2005 40,27 40,60 39,65 39,67 -2,35% 2,37% 148.132
15/08/2005 40,47 40,71 40,23 40,63 -0,04% 1,20% 111.865
12/08/2005 40,68 40,86 40,25 40,64 -0,57% 1,50% 168.947
11/08/2005 40,86 41,21 40,63 40,88 -0,13% 1,40% 152.474
10/08/2005 41,43 41,57 40,05 40,93 -1,58% 3,67% 276.343
09/08/2005 41,68 42,22 41,39 41,59 +0,13% 2,01% 276.087
08/08/2005 41,11 42,11 40,94 41,53 +1,03% 2,84% 305.458
05/08/2005 43,04 43,46 40,52 41,11 -4,23% 6,82% 673.234
04/08/2005 40,91 43,53 40,72 42,93 +5,46% 6,87% 988.653
03/08/2005 41,27 41,60 40,29 40,70 -1,68% 3,17% 173.161
02/08/2005 40,33 41,64 40,06 41,40 +3,02% 3,92% 253.612
01/08/2005 39,46 40,49 39,27 40,19 +2,29% 3,10% 236.883
29/07/2005 39,16 39,35 38,75 39,29 +0,34% 1,52% 146.727
28/07/2005 38,78 39,59 38,76 39,15 +1,34% 2,14% 191.678
27/07/2005 38,95 39,10 38,47 38,64 -0,62% 1,63% 122.592
26/07/2005 38,33 38,97 38,22 38,88 +1,31% 1,96% 188.613
25/07/2005 38,57 38,76 38,37 38,38 -0,49% 1,01% 56.954
22/07/2005 38,13 38,75 38,02 38,57 +1,46% 1,93% 173.417
21/07/2005 38,42 38,42 38,01 38,01 -1,02% 1,06% 96.541
20/07/2005 38,34 38,45 38,05 38,40 +0,41% 1,04% 90.539
19/07/2005 37,92 38,41 37,81 38,25 +1,12% 1,59% 264.722
18/07/2005 37,99 38,00 37,44 37,82 -0,58% 1,46% 273.917
15/07/2005 37,82 38,21 37,82 38,04 -0,18% 1,06% 92.327
14/07/2005 38,68 38,75 37,93 38,11 -0,82% 2,13% 73.683
13/07/2005 38,51 38,62 37,74 38,43 -0,69% 2,28% 170.096
12/07/2005 38,96 39,37 38,57 38,69 -1,18% 2,07% 118.378
11/07/2005 38,58 39,15 38,58 39,15 +1,73% 1,48% 116.079
08/07/2005 38,26 38,62 38,09 38,49 +0,76% 1,39% 116.335
07/07/2005 38,03 38,62 37,60 38,20 +0,60% 2,70% 108.162
06/07/2005 38,71 38,71 37,97 37,97 -1,50% 1,90% 57.720