🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2005 | 40,27 | 40,60 | 39,65 | 39,67 | -2,35% | 2,37% | 148.132 |
| 15/08/2005 | 40,47 | 40,71 | 40,23 | 40,63 | -0,04% | 1,20% | 111.865 |
| 12/08/2005 | 40,68 | 40,86 | 40,25 | 40,64 | -0,57% | 1,50% | 168.947 |
| 11/08/2005 | 40,86 | 41,21 | 40,63 | 40,88 | -0,13% | 1,40% | 152.474 |
| 10/08/2005 | 41,43 | 41,57 | 40,05 | 40,93 | -1,58% | 3,67% | 276.343 |
| 09/08/2005 | 41,68 | 42,22 | 41,39 | 41,59 | +0,13% | 2,01% | 276.087 |
| 08/08/2005 | 41,11 | 42,11 | 40,94 | 41,53 | +1,03% | 2,84% | 305.458 |
| 05/08/2005 | 43,04 | 43,46 | 40,52 | 41,11 | -4,23% | 6,82% | 673.234 |
| 04/08/2005 | 40,91 | 43,53 | 40,72 | 42,93 | +5,46% | 6,87% | 988.653 |
| 03/08/2005 | 41,27 | 41,60 | 40,29 | 40,70 | -1,68% | 3,17% | 173.161 |
| 02/08/2005 | 40,33 | 41,64 | 40,06 | 41,40 | +3,02% | 3,92% | 253.612 |
| 01/08/2005 | 39,46 | 40,49 | 39,27 | 40,19 | +2,29% | 3,10% | 236.883 |
| 29/07/2005 | 39,16 | 39,35 | 38,75 | 39,29 | +0,34% | 1,52% | 146.727 |
| 28/07/2005 | 38,78 | 39,59 | 38,76 | 39,15 | +1,34% | 2,14% | 191.678 |
| 27/07/2005 | 38,95 | 39,10 | 38,47 | 38,64 | -0,62% | 1,63% | 122.592 |
| 26/07/2005 | 38,33 | 38,97 | 38,22 | 38,88 | +1,31% | 1,96% | 188.613 |
| 25/07/2005 | 38,57 | 38,76 | 38,37 | 38,38 | -0,49% | 1,01% | 56.954 |
| 22/07/2005 | 38,13 | 38,75 | 38,02 | 38,57 | +1,46% | 1,93% | 173.417 |
| 21/07/2005 | 38,42 | 38,42 | 38,01 | 38,01 | -1,02% | 1,06% | 96.541 |
| 20/07/2005 | 38,34 | 38,45 | 38,05 | 38,40 | +0,41% | 1,04% | 90.539 |
| 19/07/2005 | 37,92 | 38,41 | 37,81 | 38,25 | +1,12% | 1,59% | 264.722 |
| 18/07/2005 | 37,99 | 38,00 | 37,44 | 37,82 | -0,58% | 1,46% | 273.917 |
| 15/07/2005 | 37,82 | 38,21 | 37,82 | 38,04 | -0,18% | 1,06% | 92.327 |
| 14/07/2005 | 38,68 | 38,75 | 37,93 | 38,11 | -0,82% | 2,13% | 73.683 |
| 13/07/2005 | 38,51 | 38,62 | 37,74 | 38,43 | -0,69% | 2,28% | 170.096 |
| 12/07/2005 | 38,96 | 39,37 | 38,57 | 38,69 | -1,18% | 2,07% | 118.378 |
| 11/07/2005 | 38,58 | 39,15 | 38,58 | 39,15 | +1,73% | 1,48% | 116.079 |
| 08/07/2005 | 38,26 | 38,62 | 38,09 | 38,49 | +0,76% | 1,39% | 116.335 |
| 07/07/2005 | 38,03 | 38,62 | 37,60 | 38,20 | +0,60% | 2,70% | 108.162 |
| 06/07/2005 | 38,71 | 38,71 | 37,97 | 37,97 | -1,50% | 1,90% | 57.720 |