🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2005 | 35,41 | 35,89 | 34,90 | 35,02 | -0,86% | 2,79% | 175.332 |
| 27/09/2005 | 34,77 | 35,62 | 34,74 | 35,33 | +1,48% | 2,55% | 218.495 |
| 26/09/2005 | 34,77 | 35,42 | 34,76 | 34,81 | +0,84% | 1,89% | 340.704 |
| 23/09/2005 | 33,97 | 34,84 | 33,40 | 34,52 | +1,33% | 4,24% | 287.964 |
| 22/09/2005 | 33,89 | 34,31 | 33,75 | 34,06 | +0,00% | 1,66% | 535.957 |
| 21/09/2005 | 36,05 | 36,08 | 33,79 | 34,06 | -4,92% | 6,37% | 644.757 |
| 20/09/2005 | 35,71 | 36,11 | 35,61 | 35,83 | +0,57% | 1,40% | 208.406 |
| 19/09/2005 | 36,16 | 36,48 | 35,57 | 35,62 | -1,79% | 2,53% | 150.431 |
| 16/09/2005 | 36,57 | 36,76 | 36,15 | 36,27 | -0,22% | 1,67% | 230.243 |
| 15/09/2005 | 36,81 | 36,81 | 36,19 | 36,35 | -1,07% | 1,66% | 109.822 |
| 14/09/2005 | 36,99 | 37,24 | 36,62 | 36,74 | -0,66% | 1,67% | 185.804 |
| 13/09/2005 | 36,85 | 37,27 | 36,69 | 36,99 | -0,40% | 1,57% | 166.265 |
| 12/09/2005 | 36,30 | 37,45 | 36,07 | 37,13 | +2,80% | 3,80% | 365.477 |
| 09/09/2005 | 36,11 | 36,57 | 35,81 | 36,12 | +0,07% | 2,10% | 576.310 |
| 08/09/2005 | 38,06 | 38,20 | 35,93 | 36,10 | -5,67% | 5,97% | 830.944 |
| 07/09/2005 | 38,95 | 39,10 | 38,27 | 38,27 | -1,93% | 2,13% | 269.319 |
| 06/09/2005 | 39,36 | 39,51 | 38,67 | 39,02 | -0,40% | 2,13% | 221.687 |
| 02/09/2005 | 38,97 | 39,40 | 38,70 | 39,18 | +0,20% | 1,79% | 144.684 |
| 01/09/2005 | 38,81 | 39,29 | 38,46 | 39,10 | +0,79% | 2,14% | 181.973 |
| 31/08/2005 | 38,18 | 39,03 | 37,52 | 38,79 | +1,77% | 3,96% | 277.237 |
| 30/08/2005 | 37,75 | 38,43 | 36,88 | 38,12 | +1,16% | 4,11% | 416.302 |
| 29/08/2005 | 36,23 | 37,86 | 35,90 | 37,68 | -2,29% | 5,40% | 769.137 |
| 26/08/2005 | 39,83 | 39,83 | 37,12 | 38,57 | -3,64% | 6,80% | 1.140.106 |
| 25/08/2005 | 40,47 | 40,57 | 39,67 | 40,02 | -0,93% | 2,23% | 455.889 |
| 24/08/2005 | 40,64 | 40,64 | 40,09 | 40,40 | -0,50% | 1,35% | 129.232 |
| 23/08/2005 | 40,60 | 40,72 | 40,34 | 40,60 | +0,31% | 0,95% | 120.293 |
| 22/08/2005 | 39,95 | 40,63 | 39,94 | 40,48 | +1,31% | 1,74% | 99.861 |
| 19/08/2005 | 39,42 | 39,98 | 39,42 | 39,95 | +0,99% | 1,41% | 116.079 |
| 18/08/2005 | 39,83 | 39,83 | 39,23 | 39,56 | -0,65% | 1,49% | 127.700 |
| 17/08/2005 | 39,64 | 40,21 | 39,46 | 39,82 | +0,38% | 1,90% | 159.242 |