🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

47,78 USD

Máx. histórico

48,38

2 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-1,24%

Rango 52 semanas

30,39 – 49,34

Variación hoy

-0,33%

Cierre anterior

47,94

Rango de hoy

47,01 – 48,00

Volumen hoy

60.462

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 12 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2005 32,89 32,89 30,40 32,15 -2,15% 7,57% 2.163.749
08/11/2005 32,76 32,92 32,30 32,85 +0,48% 1,89% 265.744
07/11/2005 33,28 33,28 32,51 32,69 -1,07% 2,33% 153.495
04/11/2005 32,94 33,29 32,78 33,05 +0,00% 1,55% 460.486
03/11/2005 33,19 33,39 32,81 33,05 +0,07% 1,75% 238.671
02/11/2005 33,45 33,59 32,84 33,02 -0,89% 2,25% 287.070
01/11/2005 33,35 33,77 33,12 33,32 -0,75% 1,95% 208.279
31/10/2005 32,55 33,92 32,55 33,57 +2,00% 4,21% 146.600
28/10/2005 33,05 33,37 32,47 32,91 +0,43% 2,73% 154.006
27/10/2005 34,52 34,52 32,63 32,77 -4,67% 5,47% 172.906
26/10/2005 34,53 34,77 34,22 34,38 -1,41% 1,59% 228.583
25/10/2005 34,73 35,00 34,42 34,87 +0,52% 1,69% 146.217
24/10/2005 33,92 34,73 33,69 34,69 +2,43% 3,07% 168.692
21/10/2005 33,28 34,21 33,28 33,87 +1,26% 2,80% 161.796
20/10/2005 33,60 33,91 33,23 33,45 -1,20% 2,03% 128.466
19/10/2005 32,65 33,88 32,64 33,85 +2,93% 3,79% 185.420
18/10/2005 32,69 33,00 32,50 32,89 -0,12% 1,53% 190.145
17/10/2005 32,97 33,18 32,60 32,93 -1,04% 1,76% 156.688
14/10/2005 33,30 33,42 32,50 33,27 +0,71% 2,77% 224.497
13/10/2005 32,11 33,44 32,11 33,04 +2,63% 4,15% 420.005
12/10/2005 32,86 33,03 31,73 32,19 -1,89% 3,96% 309.928
11/10/2005 33,98 33,98 32,29 32,81 -3,10% 4,98% 335.213
10/10/2005 34,57 34,57 33,62 33,86 -1,19% 2,74% 235.479
07/10/2005 33,34 34,53 33,16 34,27 +3,82% 4,13% 392.422
06/10/2005 33,75 33,94 32,69 33,01 -2,84% 3,69% 267.404
05/10/2005 34,91 34,98 33,76 33,97 -2,74% 3,50% 158.220
04/10/2005 35,99 35,99 34,93 34,93 -2,43% 2,96% 261.530
03/10/2005 35,47 36,40 35,40 35,79 +1,02% 2,80% 172.012
30/09/2005 34,57 35,56 34,26 35,43 +2,31% 3,76% 232.542
29/09/2005 35,00 35,09 34,27 34,64 -1,10% 2,35% 167.926