🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2005 | 32,89 | 32,89 | 30,40 | 32,15 | -2,15% | 7,57% | 2.163.749 |
| 08/11/2005 | 32,76 | 32,92 | 32,30 | 32,85 | +0,48% | 1,89% | 265.744 |
| 07/11/2005 | 33,28 | 33,28 | 32,51 | 32,69 | -1,07% | 2,33% | 153.495 |
| 04/11/2005 | 32,94 | 33,29 | 32,78 | 33,05 | +0,00% | 1,55% | 460.486 |
| 03/11/2005 | 33,19 | 33,39 | 32,81 | 33,05 | +0,07% | 1,75% | 238.671 |
| 02/11/2005 | 33,45 | 33,59 | 32,84 | 33,02 | -0,89% | 2,25% | 287.070 |
| 01/11/2005 | 33,35 | 33,77 | 33,12 | 33,32 | -0,75% | 1,95% | 208.279 |
| 31/10/2005 | 32,55 | 33,92 | 32,55 | 33,57 | +2,00% | 4,21% | 146.600 |
| 28/10/2005 | 33,05 | 33,37 | 32,47 | 32,91 | +0,43% | 2,73% | 154.006 |
| 27/10/2005 | 34,52 | 34,52 | 32,63 | 32,77 | -4,67% | 5,47% | 172.906 |
| 26/10/2005 | 34,53 | 34,77 | 34,22 | 34,38 | -1,41% | 1,59% | 228.583 |
| 25/10/2005 | 34,73 | 35,00 | 34,42 | 34,87 | +0,52% | 1,69% | 146.217 |
| 24/10/2005 | 33,92 | 34,73 | 33,69 | 34,69 | +2,43% | 3,07% | 168.692 |
| 21/10/2005 | 33,28 | 34,21 | 33,28 | 33,87 | +1,26% | 2,80% | 161.796 |
| 20/10/2005 | 33,60 | 33,91 | 33,23 | 33,45 | -1,20% | 2,03% | 128.466 |
| 19/10/2005 | 32,65 | 33,88 | 32,64 | 33,85 | +2,93% | 3,79% | 185.420 |
| 18/10/2005 | 32,69 | 33,00 | 32,50 | 32,89 | -0,12% | 1,53% | 190.145 |
| 17/10/2005 | 32,97 | 33,18 | 32,60 | 32,93 | -1,04% | 1,76% | 156.688 |
| 14/10/2005 | 33,30 | 33,42 | 32,50 | 33,27 | +0,71% | 2,77% | 224.497 |
| 13/10/2005 | 32,11 | 33,44 | 32,11 | 33,04 | +2,63% | 4,15% | 420.005 |
| 12/10/2005 | 32,86 | 33,03 | 31,73 | 32,19 | -1,89% | 3,96% | 309.928 |
| 11/10/2005 | 33,98 | 33,98 | 32,29 | 32,81 | -3,10% | 4,98% | 335.213 |
| 10/10/2005 | 34,57 | 34,57 | 33,62 | 33,86 | -1,19% | 2,74% | 235.479 |
| 07/10/2005 | 33,34 | 34,53 | 33,16 | 34,27 | +3,82% | 4,13% | 392.422 |
| 06/10/2005 | 33,75 | 33,94 | 32,69 | 33,01 | -2,84% | 3,69% | 267.404 |
| 05/10/2005 | 34,91 | 34,98 | 33,76 | 33,97 | -2,74% | 3,50% | 158.220 |
| 04/10/2005 | 35,99 | 35,99 | 34,93 | 34,93 | -2,43% | 2,96% | 261.530 |
| 03/10/2005 | 35,47 | 36,40 | 35,40 | 35,79 | +1,02% | 2,80% | 172.012 |
| 30/09/2005 | 34,57 | 35,56 | 34,26 | 35,43 | +2,31% | 3,76% | 232.542 |
| 29/09/2005 | 35,00 | 35,09 | 34,27 | 34,64 | -1,10% | 2,35% | 167.926 |