🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 8 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 35,07 | 35,46 | 34,47 | 34,98 | +0,17% | 2,82% | 148.500 |
| 03/03/2025 | 35,57 | 35,79 | 34,67 | 34,92 | -1,05% | 3,15% | 201.500 |
| 28/02/2025 | 34,62 | 35,32 | 34,29 | 35,29 | +2,65% | 2,98% | 229.900 |
| 27/02/2025 | 35,25 | 35,25 | 34,37 | 34,38 | -2,47% | 2,50% | 230.300 |
| 26/02/2025 | 34,84 | 35,73 | 34,73 | 35,25 | +0,26% | 2,87% | 290.600 |
| 25/02/2025 | 37,23 | 37,92 | 34,78 | 35,16 | -6,26% | 8,43% | 520.200 |
| 24/02/2025 | 37,34 | 38,06 | 37,16 | 37,51 | +0,81% | 2,41% | 77.200 |
| 21/02/2025 | 37,46 | 37,46 | 36,99 | 37,21 | +0,16% | 1,25% | 109.000 |
| 20/02/2025 | 37,01 | 37,74 | 36,68 | 37,15 | -1,20% | 2,86% | 68.900 |
| 19/02/2025 | 37,82 | 38,60 | 37,31 | 37,60 | -1,60% | 3,41% | 123.100 |
| 18/02/2025 | 38,57 | 39,33 | 37,90 | 38,21 | -1,39% | 3,71% | 66.500 |
| 14/02/2025 | 39,03 | 39,80 | 38,71 | 38,75 | -0,95% | 2,79% | 80.400 |
| 13/02/2025 | 38,44 | 39,18 | 38,35 | 39,12 | +2,14% | 2,16% | 74.500 |
| 12/02/2025 | 38,65 | 38,88 | 38,12 | 38,30 | -2,67% | 1,97% | 76.700 |
| 11/02/2025 | 38,12 | 39,78 | 38,12 | 39,35 | +2,34% | 4,35% | 95.600 |
| 10/02/2025 | 38,60 | 38,75 | 37,97 | 38,45 | -0,13% | 2,02% | 102.700 |
| 07/02/2025 | 39,96 | 39,96 | 37,61 | 38,50 | -4,13% | 5,88% | 142.600 |
| 06/02/2025 | 39,87 | 41,01 | 38,44 | 40,16 | +8,34% | 6,45% | 225.900 |
| 05/02/2025 | 36,88 | 37,08 | 36,67 | 37,07 | +0,73% | 1,11% | 80.300 |
| 04/02/2025 | 36,19 | 36,90 | 35,96 | 36,80 | +1,35% | 2,60% | 79.900 |
| 03/02/2025 | 35,85 | 36,45 | 35,55 | 36,31 | -0,49% | 2,51% | 55.900 |
| 31/01/2025 | 36,67 | 36,79 | 36,14 | 36,49 | -0,90% | 1,77% | 88.000 |
| 30/01/2025 | 36,88 | 37,40 | 36,54 | 36,82 | +0,33% | 2,33% | 83.600 |
| 29/01/2025 | 36,59 | 36,99 | 36,41 | 36,70 | -0,43% | 1,59% | 77.400 |
| 28/01/2025 | 36,82 | 37,22 | 36,59 | 36,86 | -0,38% | 1,71% | 85.000 |
| 27/01/2025 | 36,59 | 37,69 | 36,57 | 37,00 | +1,40% | 3,06% | 98.400 |
| 24/01/2025 | 36,91 | 37,19 | 36,48 | 36,49 | -0,98% | 1,92% | 92.500 |
| 23/01/2025 | 35,99 | 37,09 | 35,66 | 36,85 | +2,05% | 3,97% | 102.900 |
| 22/01/2025 | 36,92 | 37,10 | 36,01 | 36,11 | -2,35% | 2,95% | 97.700 |
| 21/01/2025 | 35,77 | 37,28 | 35,77 | 36,98 | +1,99% | 4,22% | 89.300 |