🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2005 | 36,77 | 36,86 | 36,36 | 36,85 | +0,77% | 1,36% | 161.285 |
| 21/12/2005 | 35,39 | 36,81 | 35,22 | 36,57 | +3,48% | 4,49% | 555.240 |
| 20/12/2005 | 34,64 | 35,41 | 34,57 | 35,34 | +1,78% | 2,44% | 126.806 |
| 19/12/2005 | 35,16 | 35,16 | 34,27 | 34,72 | -0,69% | 2,54% | 161.157 |
| 16/12/2005 | 35,49 | 35,56 | 34,96 | 34,96 | -1,26% | 1,70% | 204.831 |
| 15/12/2005 | 35,12 | 35,46 | 34,85 | 35,41 | +0,27% | 1,74% | 167.926 |
| 14/12/2005 | 35,61 | 36,09 | 35,07 | 35,32 | -1,16% | 2,86% | 332.020 |
| 13/12/2005 | 35,02 | 35,87 | 34,99 | 35,73 | +1,06% | 2,50% | 156.305 |
| 12/12/2005 | 34,92 | 35,65 | 34,46 | 35,36 | +1,03% | 3,39% | 307.502 |
| 09/12/2005 | 34,88 | 35,12 | 34,21 | 35,00 | -0,16% | 2,60% | 471.596 |
| 08/12/2005 | 34,76 | 36,34 | 34,76 | 35,05 | +0,70% | 4,53% | 359.348 |
| 07/12/2005 | 34,19 | 35,02 | 33,66 | 34,81 | +1,86% | 3,99% | 279.025 |
| 06/12/2005 | 34,55 | 34,55 | 34,03 | 34,17 | -0,59% | 1,50% | 312.099 |
| 05/12/2005 | 34,87 | 34,93 | 34,22 | 34,38 | -1,06% | 2,02% | 143.024 |
| 02/12/2005 | 35,02 | 35,10 | 34,60 | 34,75 | -1,00% | 1,43% | 108.290 |
| 01/12/2005 | 34,62 | 35,11 | 34,49 | 35,10 | +1,82% | 1,76% | 184.399 |
| 30/11/2005 | 34,92 | 34,92 | 34,24 | 34,47 | -0,74% | 1,93% | 227.944 |
| 29/11/2005 | 35,19 | 35,40 | 34,55 | 34,73 | -0,76% | 2,40% | 157.454 |
| 28/11/2005 | 35,24 | 35,24 | 34,60 | 35,00 | -0,69% | 1,82% | 126.040 |
| 25/11/2005 | 34,82 | 35,40 | 34,79 | 35,24 | +1,47% | 1,73% | 89.645 |
| 23/11/2005 | 34,39 | 35,04 | 34,39 | 34,73 | +0,43% | 1,89% | 219.772 |
| 22/11/2005 | 34,31 | 34,66 | 34,14 | 34,58 | +0,36% | 1,51% | 215.047 |
| 21/11/2005 | 34,38 | 34,48 | 34,00 | 34,46 | +0,53% | 1,39% | 247.099 |
| 18/11/2005 | 33,76 | 34,33 | 33,59 | 34,28 | +2,22% | 2,20% | 221.687 |
| 17/11/2005 | 32,89 | 33,62 | 32,69 | 33,53 | +2,20% | 2,81% | 326.401 |
| 16/11/2005 | 32,76 | 32,92 | 32,58 | 32,81 | +0,60% | 1,03% | 168.309 |
| 15/11/2005 | 32,45 | 32,86 | 32,45 | 32,62 | +0,00% | 1,25% | 154.006 |
| 14/11/2005 | 32,69 | 32,70 | 32,28 | 32,62 | +0,31% | 1,29% | 121.443 |
| 11/11/2005 | 32,42 | 32,69 | 32,18 | 32,51 | +0,19% | 1,59% | 176.992 |
| 10/11/2005 | 32,26 | 32,58 | 32,04 | 32,45 | +0,95% | 1,67% | 361.391 |