🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2006 | 38,91 | 39,08 | 37,38 | 37,74 | -3,60% | 4,37% | 204.320 |
| 06/02/2006 | 38,69 | 39,15 | 38,03 | 39,15 | +1,67% | 2,91% | 212.621 |
| 03/02/2006 | 39,87 | 40,02 | 38,45 | 38,50 | -4,13% | 3,93% | 231.265 |
| 02/02/2006 | 39,66 | 41,97 | 39,18 | 40,16 | +3,18% | 7,05% | 556.517 |
| 01/02/2006 | 38,53 | 39,14 | 38,10 | 38,93 | +0,26% | 2,70% | 243.779 |
| 31/01/2006 | 38,20 | 38,94 | 38,11 | 38,83 | +1,20% | 2,15% | 252.335 |
| 30/01/2006 | 38,10 | 38,38 | 37,76 | 38,36 | +0,25% | 1,62% | 120.293 |
| 27/01/2006 | 38,34 | 38,37 | 38,07 | 38,27 | +0,27% | 0,78% | 102.543 |
| 26/01/2006 | 38,27 | 38,43 | 37,92 | 38,17 | +0,33% | 1,35% | 255.145 |
| 25/01/2006 | 38,53 | 38,53 | 37,86 | 38,04 | -0,65% | 1,73% | 121.060 |
| 24/01/2006 | 36,81 | 38,59 | 36,81 | 38,29 | +4,06% | 4,85% | 671.957 |
| 23/01/2006 | 37,39 | 37,56 | 36,66 | 36,80 | -1,80% | 2,41% | 304.181 |
| 20/01/2006 | 38,14 | 38,14 | 37,32 | 37,47 | -1,34% | 2,14% | 325.252 |
| 19/01/2006 | 37,80 | 38,18 | 37,64 | 37,98 | +1,46% | 1,41% | 310.950 |
| 18/01/2006 | 36,81 | 37,50 | 36,78 | 37,43 | +0,78% | 1,96% | 135.873 |
| 17/01/2006 | 37,54 | 37,57 | 36,49 | 37,14 | -0,94% | 2,88% | 154.900 |
| 13/01/2006 | 37,74 | 37,82 | 37,28 | 37,49 | -0,46% | 1,43% | 187.974 |
| 12/01/2006 | 37,75 | 37,95 | 37,45 | 37,67 | -0,56% | 1,33% | 110.588 |
| 11/01/2006 | 38,18 | 38,55 | 37,31 | 37,88 | -0,96% | 3,26% | 204.065 |
| 10/01/2006 | 38,61 | 38,65 | 38,04 | 38,25 | -2,01% | 1,58% | 209.556 |
| 09/01/2006 | 39,14 | 39,15 | 38,76 | 39,03 | +0,06% | 0,98% | 211.599 |
| 06/01/2006 | 38,74 | 39,15 | 38,61 | 39,01 | +1,38% | 1,39% | 213.897 |
| 05/01/2006 | 38,84 | 38,84 | 38,14 | 38,47 | -0,51% | 1,81% | 122.847 |
| 04/01/2006 | 38,22 | 39,24 | 37,92 | 38,67 | +1,88% | 3,44% | 391.528 |
| 03/01/2006 | 36,21 | 38,21 | 36,09 | 37,96 | +5,51% | 5,84% | 362.796 |
| 30/12/2005 | 36,28 | 36,28 | 35,69 | 35,97 | -1,23% | 1,62% | 99.351 |
| 29/12/2005 | 36,22 | 36,95 | 35,55 | 36,42 | +0,48% | 3,87% | 169.586 |
| 28/12/2005 | 36,52 | 36,52 | 36,12 | 36,25 | +0,00% | 1,07% | 96.669 |
| 27/12/2005 | 36,95 | 36,95 | 36,25 | 36,25 | -1,55% | 1,89% | 222.453 |
| 23/12/2005 | 36,86 | 37,16 | 36,62 | 36,82 | -0,08% | 1,44% | 68.064 |