🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2006 | 40,72 | 41,44 | 40,52 | 41,28 | +1,31% | 2,27% | 231.903 |
| 21/03/2006 | 40,75 | 41,76 | 40,69 | 40,75 | -1,92% | 2,63% | 297.158 |
| 20/03/2006 | 40,92 | 41,58 | 40,89 | 41,55 | +1,38% | 1,68% | 171.884 |
| 17/03/2006 | 41,44 | 41,45 | 40,93 | 40,99 | -0,49% | 1,25% | 348.749 |
| 16/03/2006 | 40,96 | 41,58 | 40,91 | 41,19 | +1,13% | 1,64% | 354.240 |
| 15/03/2006 | 40,72 | 40,99 | 40,52 | 40,73 | +0,29% | 1,13% | 249.270 |
| 14/03/2006 | 40,41 | 40,72 | 39,51 | 40,61 | +0,21% | 3,00% | 361.774 |
| 13/03/2006 | 40,21 | 40,65 | 40,11 | 40,52 | +0,98% | 1,34% | 282.728 |
| 10/03/2006 | 39,52 | 40,31 | 39,47 | 40,13 | +1,34% | 2,12% | 181.079 |
| 09/03/2006 | 40,39 | 40,56 | 39,37 | 39,60 | -1,96% | 2,97% | 262.934 |
| 08/03/2006 | 40,21 | 40,42 | 39,57 | 40,39 | +0,29% | 2,12% | 337.639 |
| 07/03/2006 | 40,57 | 40,63 | 39,98 | 40,27 | -1,02% | 1,60% | 346.067 |
| 06/03/2006 | 40,51 | 40,76 | 40,05 | 40,69 | -1,93% | 1,74% | 455.506 |
| 03/03/2006 | 41,90 | 42,05 | 41,39 | 41,49 | -2,97% | 1,59% | 571.330 |
| 02/03/2006 | 42,65 | 43,07 | 42,44 | 42,76 | -0,13% | 1,49% | 279.535 |
| 01/03/2006 | 42,46 | 42,89 | 42,11 | 42,81 | +0,57% | 1,83% | 293.965 |
| 28/02/2006 | 42,12 | 42,61 | 42,09 | 42,57 | +0,69% | 1,23% | 478.875 |
| 27/02/2006 | 41,75 | 42,36 | 41,50 | 42,28 | +1,03% | 2,06% | 205.725 |
| 24/02/2006 | 40,65 | 42,06 | 40,65 | 41,85 | +2,51% | 3,47% | 362.157 |
| 23/02/2006 | 40,27 | 40,83 | 39,86 | 40,82 | +1,18% | 2,41% | 381.057 |
| 22/02/2006 | 39,92 | 40,65 | 39,73 | 40,34 | +1,38% | 2,30% | 256.932 |
| 21/02/2006 | 39,47 | 39,87 | 39,40 | 39,80 | +0,85% | 1,21% | 196.913 |
| 17/02/2006 | 39,38 | 39,52 | 39,16 | 39,46 | +0,56% | 0,91% | 91.050 |
| 16/02/2006 | 38,92 | 39,46 | 38,89 | 39,24 | +1,13% | 1,47% | 141.492 |
| 15/02/2006 | 38,18 | 38,90 | 37,92 | 38,80 | +1,77% | 2,56% | 138.044 |
| 14/02/2006 | 37,76 | 38,25 | 37,32 | 38,13 | +0,70% | 2,47% | 285.282 |
| 13/02/2006 | 37,93 | 38,17 | 37,36 | 37,86 | -0,39% | 2,13% | 172.012 |
| 10/02/2006 | 38,21 | 38,47 | 37,78 | 38,01 | -0,96% | 1,78% | 81.090 |
| 09/02/2006 | 38,10 | 38,95 | 37,67 | 38,38 | +0,47% | 3,35% | 164.861 |
| 08/02/2006 | 37,98 | 38,29 | 37,26 | 38,20 | +1,22% | 2,72% | 218.367 |