🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/2006 | 38,06 | 38,59 | 35,71 | 37,08 | -5,77% | 7,57% | 1.824.578 |
| 03/05/2006 | 39,55 | 39,73 | 39,08 | 39,35 | -0,24% | 1,62% | 276.726 |
| 02/05/2006 | 38,68 | 39,52 | 38,22 | 39,44 | +2,99% | 3,36% | 214.025 |
| 01/05/2006 | 38,68 | 38,75 | 37,77 | 38,30 | -0,71% | 2,55% | 290.901 |
| 28/04/2006 | 38,08 | 38,60 | 37,82 | 38,57 | +0,92% | 2,04% | 147.238 |
| 27/04/2006 | 38,19 | 38,68 | 37,86 | 38,22 | -0,39% | 2,13% | 244.035 |
| 26/04/2006 | 38,00 | 38,49 | 38,00 | 38,37 | +0,51% | 1,28% | 259.486 |
| 25/04/2006 | 38,61 | 38,75 | 38,00 | 38,18 | -1,67% | 1,93% | 267.148 |
| 24/04/2006 | 38,92 | 39,11 | 38,29 | 38,83 | -0,54% | 2,11% | 159.625 |
| 21/04/2006 | 39,69 | 39,87 | 38,55 | 39,04 | -1,44% | 3,31% | 96.669 |
| 20/04/2006 | 39,52 | 39,71 | 39,16 | 39,61 | +0,04% | 1,39% | 131.531 |
| 19/04/2006 | 38,97 | 39,59 | 38,57 | 39,59 | +1,18% | 2,63% | 151.069 |
| 18/04/2006 | 38,47 | 39,13 | 38,47 | 39,13 | +1,85% | 1,71% | 161.924 |
| 17/04/2006 | 38,94 | 38,94 | 38,15 | 38,42 | -1,05% | 2,01% | 117.739 |
| 13/04/2006 | 38,47 | 38,95 | 38,14 | 38,83 | +1,08% | 2,10% | 182.483 |
| 12/04/2006 | 38,88 | 39,06 | 38,29 | 38,41 | -1,51% | 1,97% | 320.016 |
| 11/04/2006 | 39,89 | 39,99 | 38,19 | 39,00 | -2,35% | 4,52% | 682.173 |
| 10/04/2006 | 39,86 | 40,13 | 39,29 | 39,94 | +0,24% | 2,12% | 173.800 |
| 07/04/2006 | 40,17 | 40,64 | 39,20 | 39,84 | -0,24% | 3,59% | 324.486 |
| 06/04/2006 | 41,10 | 41,10 | 39,76 | 39,94 | -2,49% | 3,26% | 317.973 |
| 05/04/2006 | 41,09 | 41,65 | 40,46 | 40,96 | -0,61% | 2,90% | 134.596 |
| 04/04/2006 | 41,07 | 41,46 | 40,56 | 41,21 | +0,06% | 2,19% | 143.024 |
| 03/04/2006 | 41,61 | 42,23 | 41,04 | 41,18 | -1,04% | 2,86% | 204.575 |
| 31/03/2006 | 42,09 | 42,09 | 41,10 | 41,61 | -0,60% | 2,36% | 242.247 |
| 30/03/2006 | 42,69 | 42,83 | 41,72 | 41,86 | -2,09% | 2,61% | 248.632 |
| 29/03/2006 | 42,62 | 43,15 | 42,31 | 42,76 | +0,78% | 1,97% | 191.678 |
| 28/03/2006 | 42,46 | 43,02 | 42,08 | 42,43 | -0,59% | 2,23% | 191.039 |
| 27/03/2006 | 42,40 | 43,01 | 42,20 | 42,68 | +1,02% | 1,92% | 516.036 |
| 24/03/2006 | 42,02 | 42,31 | 41,82 | 42,25 | +0,13% | 1,17% | 184.271 |
| 23/03/2006 | 41,15 | 42,29 | 41,04 | 42,19 | +2,20% | 3,04% | 389.102 |