🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2006 | 31,76 | 33,03 | 31,76 | 32,68 | +2,41% | 3,99% | 890.452 |
| 15/06/2006 | 32,08 | 32,19 | 31,75 | 31,91 | -0,12% | 1,37% | 515.653 |
| 14/06/2006 | 31,74 | 32,13 | 31,74 | 31,95 | +0,49% | 1,23% | 548.344 |
| 13/06/2006 | 31,95 | 32,43 | 31,79 | 31,79 | -0,66% | 2,01% | 434.563 |
| 12/06/2006 | 32,72 | 32,90 | 32,00 | 32,00 | -1,66% | 2,73% | 368.159 |
| 09/06/2006 | 32,21 | 32,97 | 32,15 | 32,55 | +1,37% | 2,55% | 477.726 |
| 08/06/2006 | 32,01 | 32,28 | 31,51 | 32,11 | +0,42% | 2,40% | 621.899 |
| 07/06/2006 | 31,48 | 32,65 | 31,40 | 31,97 | +1,74% | 3,98% | 582.823 |
| 06/06/2006 | 32,11 | 32,11 | 31,31 | 31,43 | -1,83% | 2,49% | 475.044 |
| 05/06/2006 | 32,73 | 33,00 | 31,48 | 32,01 | -2,71% | 4,64% | 533.786 |
| 02/06/2006 | 32,94 | 33,30 | 32,68 | 32,91 | +0,07% | 1,90% | 256.805 |
| 01/06/2006 | 32,94 | 33,24 | 32,44 | 32,88 | +0,29% | 2,45% | 273.023 |
| 31/05/2006 | 32,94 | 33,06 | 32,39 | 32,79 | +0,05% | 2,04% | 399.190 |
| 30/05/2006 | 33,80 | 33,86 | 32,77 | 32,77 | -3,33% | 3,22% | 209.939 |
| 26/05/2006 | 33,63 | 34,10 | 33,50 | 33,90 | +0,98% | 1,77% | 310.822 |
| 25/05/2006 | 33,91 | 33,91 | 33,15 | 33,57 | +0,05% | 2,24% | 384.249 |
| 24/05/2006 | 34,35 | 34,35 | 33,46 | 33,56 | -2,15% | 2,58% | 320.527 |
| 23/05/2006 | 34,15 | 35,16 | 34,11 | 34,29 | +1,06% | 3,07% | 358.326 |
| 22/05/2006 | 34,22 | 34,27 | 33,70 | 33,93 | -1,34% | 1,67% | 680.003 |
| 19/05/2006 | 34,65 | 34,95 | 34,03 | 34,39 | -1,24% | 2,64% | 562.902 |
| 18/05/2006 | 35,66 | 35,68 | 34,61 | 34,82 | -2,22% | 2,99% | 373.650 |
| 17/05/2006 | 35,59 | 36,16 | 35,53 | 35,61 | -0,61% | 1,78% | 357.560 |
| 16/05/2006 | 35,97 | 36,34 | 35,83 | 35,83 | -0,39% | 1,44% | 388.080 |
| 15/05/2006 | 36,01 | 36,29 | 35,68 | 35,97 | -0,43% | 1,70% | 308.396 |
| 12/05/2006 | 36,52 | 36,59 | 36,04 | 36,13 | -1,22% | 1,50% | 348.493 |
| 11/05/2006 | 37,19 | 37,49 | 36,57 | 36,58 | -1,87% | 2,46% | 396.892 |
| 10/05/2006 | 37,86 | 37,96 | 37,12 | 37,27 | -1,86% | 2,23% | 332.020 |
| 09/05/2006 | 37,94 | 38,29 | 37,88 | 37,98 | -0,19% | 1,07% | 198.318 |
| 08/05/2006 | 37,91 | 38,12 | 37,87 | 38,05 | +0,10% | 0,66% | 203.298 |
| 05/05/2006 | 37,35 | 38,32 | 37,26 | 38,01 | +2,51% | 2,85% | 308.268 |