🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 16 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2006 | 30,63 | 31,14 | 30,60 | 30,96 | +0,43% | 1,76% | 197.041 |
| 28/07/2006 | 30,70 | 30,85 | 30,33 | 30,83 | +0,85% | 1,71% | 270.469 |
| 27/07/2006 | 30,54 | 31,32 | 30,38 | 30,57 | +0,41% | 3,08% | 520.761 |
| 26/07/2006 | 30,23 | 30,48 | 29,81 | 30,45 | +0,23% | 2,20% | 284.260 |
| 25/07/2006 | 29,77 | 30,63 | 29,76 | 30,38 | +1,54% | 2,92% | 201.766 |
| 24/07/2006 | 29,38 | 30,02 | 29,38 | 29,91 | +2,11% | 2,19% | 131.659 |
| 21/07/2006 | 29,72 | 29,73 | 29,08 | 29,30 | -1,86% | 2,21% | 133.957 |
| 20/07/2006 | 30,13 | 30,26 | 29,77 | 29,85 | -0,99% | 1,61% | 158.987 |
| 19/07/2006 | 29,40 | 30,38 | 29,40 | 30,15 | +2,39% | 3,36% | 146.344 |
| 18/07/2006 | 30,18 | 30,18 | 29,03 | 29,44 | -1,96% | 3,81% | 590.868 |
| 17/07/2006 | 30,81 | 30,88 | 29,95 | 30,03 | -2,71% | 3,02% | 319.122 |
| 14/07/2006 | 31,04 | 31,42 | 30,74 | 30,87 | -0,93% | 2,17% | 316.185 |
| 13/07/2006 | 31,62 | 31,62 | 30,85 | 31,16 | -1,78% | 2,45% | 465.977 |
| 12/07/2006 | 33,12 | 33,12 | 31,72 | 31,72 | -3,96% | 4,21% | 343.641 |
| 11/07/2006 | 32,91 | 33,12 | 32,67 | 33,03 | +0,19% | 1,36% | 250.547 |
| 10/07/2006 | 32,64 | 33,25 | 32,64 | 32,97 | +0,96% | 1,87% | 232.542 |
| 07/07/2006 | 33,41 | 33,41 | 32,53 | 32,65 | -2,25% | 2,63% | 378.886 |
| 06/07/2006 | 32,86 | 33,44 | 32,81 | 33,41 | +1,69% | 1,91% | 270.213 |
| 05/07/2006 | 32,85 | 33,01 | 32,11 | 32,85 | -1,11% | 2,77% | 366.116 |
| 03/07/2006 | 33,54 | 33,74 | 33,11 | 33,22 | -1,46% | 1,89% | 157.199 |
| 30/06/2006 | 33,78 | 34,30 | 33,56 | 33,71 | -0,05% | 2,18% | 477.215 |
| 29/06/2006 | 33,06 | 34,06 | 32,96 | 33,73 | +2,28% | 3,34% | 471.085 |
| 28/06/2006 | 33,05 | 33,08 | 32,62 | 32,98 | +0,26% | 1,40% | 269.319 |
| 27/06/2006 | 32,83 | 33,02 | 32,74 | 32,89 | +0,10% | 0,86% | 394.465 |
| 26/06/2006 | 32,34 | 32,94 | 32,34 | 32,86 | +2,09% | 1,86% | 356.538 |
| 23/06/2006 | 31,64 | 32,43 | 31,57 | 32,18 | +2,47% | 2,70% | 395.359 |
| 22/06/2006 | 31,34 | 31,42 | 30,99 | 31,41 | +0,30% | 1,37% | 207.768 |
| 21/06/2006 | 31,14 | 31,60 | 31,04 | 31,32 | +0,28% | 1,79% | 403.915 |
| 20/06/2006 | 31,85 | 31,93 | 31,18 | 31,23 | -2,47% | 2,34% | 532.381 |
| 19/06/2006 | 32,73 | 32,83 | 31,82 | 32,02 | -2,01% | 3,06% | 367.776 |