🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

47,78 USD

Máx. histórico

48,38

2 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-1,24%

Rango 52 semanas

30,39 – 49,34

Variación hoy

-0,33%

Cierre anterior

47,94

Rango de hoy

47,01 – 48,00

Volumen hoy

60.462

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 13 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2006 35,15 36,12 35,10 35,84 +1,71% 2,92% 207.896
11/09/2006 34,85 35,32 34,35 35,24 +0,40% 2,76% 282.856
08/09/2006 35,21 35,33 34,85 35,10 -0,24% 1,38% 229.094
07/09/2006 34,13 35,40 34,13 35,18 +2,60% 3,69% 248.121
06/09/2006 34,60 34,60 34,09 34,29 -1,11% 1,49% 156.049
05/09/2006 34,40 34,71 34,24 34,68 +1,23% 1,34% 104.459
01/09/2006 34,24 34,74 34,24 34,25 -0,21% 1,44% 128.466
31/08/2006 34,02 34,57 33,70 34,32 +1,39% 2,53% 137.022
30/08/2006 33,87 34,10 33,30 33,85 +0,37% 2,38% 203.554
29/08/2006 33,56 33,98 33,38 33,73 +0,37% 1,77% 352.197
28/08/2006 33,48 33,94 33,48 33,60 +0,96% 1,36% 263.190
25/08/2006 33,36 33,40 33,05 33,28 -0,77% 1,06% 138.938
24/08/2006 33,17 33,63 33,09 33,54 +1,01% 1,61% 234.329
23/08/2006 33,03 33,43 32,94 33,20 +0,95% 1,47% 230.371
22/08/2006 32,89 33,00 32,70 32,89 +0,05% 0,90% 172.140
21/08/2006 33,10 33,37 32,67 32,87 -1,22% 2,11% 303.032
18/08/2006 33,69 33,69 32,93 33,28 -0,72% 2,25% 135.873
17/08/2006 33,41 33,68 33,32 33,52 -0,28% 1,08% 278.258
16/08/2006 33,88 34,15 33,32 33,62 -0,21% 2,45% 262.807
15/08/2006 34,04 34,51 33,46 33,69 +0,07% 3,08% 209.556
14/08/2006 33,71 34,54 33,54 33,66 +0,33% 2,97% 217.473
11/08/2006 33,59 33,82 33,39 33,56 -0,35% 1,28% 167.798
10/08/2006 33,12 33,99 33,12 33,67 +1,42% 2,65% 133.063
09/08/2006 33,59 33,85 33,18 33,20 -0,24% 2,01% 175.204
08/08/2006 33,89 33,97 33,27 33,28 -1,25% 2,08% 274.683
07/08/2006 33,45 34,86 33,45 33,70 -2,71% 4,21% 431.115
04/08/2006 34,46 35,22 33,60 34,64 +0,29% 4,70% 607.980
03/08/2006 32,11 34,58 31,82 34,54 +15,56% 8,59% 1.471.232
02/08/2006 30,13 30,23 29,65 29,89 -0,23% 1,95% 233.691
01/08/2006 30,74 30,96 29,88 29,96 -3,24% 3,52% 791.612