🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2006 | 39,01 | 39,03 | 38,59 | 38,96 | -0,50% | 1,12% | 129.999 |
| 23/10/2006 | 39,01 | 39,18 | 38,43 | 39,15 | -0,08% | 1,91% | 186.314 |
| 20/10/2006 | 39,30 | 39,41 | 38,76 | 39,19 | -0,02% | 1,65% | 153.879 |
| 19/10/2006 | 39,50 | 39,63 | 39,04 | 39,19 | -0,89% | 1,51% | 233.819 |
| 18/10/2006 | 39,55 | 39,94 | 39,52 | 39,55 | +0,14% | 1,05% | 170.480 |
| 17/10/2006 | 39,55 | 39,76 | 38,83 | 39,49 | -0,51% | 2,34% | 258.465 |
| 16/10/2006 | 39,15 | 39,88 | 39,12 | 39,69 | +1,12% | 1,94% | 297.286 |
| 13/10/2006 | 39,12 | 39,55 | 38,98 | 39,26 | +0,10% | 1,44% | 157.837 |
| 12/10/2006 | 38,58 | 39,37 | 38,52 | 39,22 | +1,93% | 2,19% | 201.128 |
| 11/10/2006 | 38,53 | 38,86 | 38,04 | 38,47 | -0,43% | 2,11% | 199.978 |
| 10/10/2006 | 39,43 | 39,43 | 38,37 | 38,64 | -2,26% | 2,68% | 230.626 |
| 09/10/2006 | 38,35 | 39,55 | 38,03 | 39,53 | +2,58% | 3,96% | 265.999 |
| 06/10/2006 | 38,68 | 38,76 | 37,92 | 38,54 | -0,69% | 2,19% | 210.577 |
| 05/10/2006 | 38,45 | 38,82 | 38,37 | 38,80 | +1,12% | 1,16% | 150.686 |
| 04/10/2006 | 37,43 | 38,57 | 37,25 | 38,37 | +2,62% | 3,54% | 227.051 |
| 03/10/2006 | 36,99 | 38,07 | 36,75 | 37,39 | +0,55% | 3,56% | 173.417 |
| 02/10/2006 | 37,65 | 37,82 | 36,92 | 37,19 | -1,60% | 2,37% | 178.908 |
| 29/09/2006 | 38,02 | 38,32 | 37,59 | 37,79 | -0,23% | 1,94% | 210.577 |
| 28/09/2006 | 38,21 | 38,42 | 37,80 | 37,88 | -0,41% | 1,62% | 152.985 |
| 27/09/2006 | 38,21 | 38,48 | 38,00 | 38,03 | -1,04% | 1,25% | 125.657 |
| 26/09/2006 | 38,23 | 38,63 | 37,93 | 38,43 | +0,18% | 1,82% | 150.048 |
| 25/09/2006 | 38,57 | 38,65 | 37,56 | 38,36 | -0,06% | 2,80% | 240.714 |
| 22/09/2006 | 38,83 | 39,04 | 38,33 | 38,39 | -1,65% | 1,84% | 329.211 |
| 21/09/2006 | 38,87 | 39,12 | 38,65 | 39,03 | +0,83% | 1,19% | 205.086 |
| 20/09/2006 | 38,07 | 38,96 | 38,07 | 38,71 | +2,45% | 2,34% | 291.028 |
| 19/09/2006 | 38,06 | 38,37 | 37,41 | 37,78 | -0,68% | 2,53% | 179.163 |
| 18/09/2006 | 37,90 | 38,45 | 37,69 | 38,04 | +0,12% | 2,00% | 403.787 |
| 15/09/2006 | 37,08 | 38,04 | 37,02 | 38,00 | +3,19% | 2,77% | 503.010 |
| 14/09/2006 | 35,66 | 36,97 | 35,61 | 36,82 | +2,55% | 3,80% | 351.430 |
| 13/09/2006 | 35,96 | 35,96 | 35,43 | 35,90 | +0,17% | 1,46% | 220.666 |