🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2006 | 41,53 | 41,73 | 41,22 | 41,50 | +0,19% | 1,23% | 2.905.047 |
| 05/12/2006 | 42,26 | 42,27 | 41,28 | 41,43 | +2,66% | 2,35% | 1.413.767 |
| 04/12/2006 | 40,24 | 40,92 | 40,20 | 40,35 | +0,27% | 1,77% | 208.662 |
| 01/12/2006 | 40,92 | 40,92 | 40,13 | 40,24 | -1,55% | 1,91% | 169.969 |
| 30/11/2006 | 40,72 | 41,13 | 40,33 | 40,88 | +0,10% | 1,96% | 154.006 |
| 29/11/2006 | 40,11 | 40,92 | 40,07 | 40,84 | +2,42% | 2,11% | 236.628 |
| 28/11/2006 | 39,33 | 40,03 | 39,17 | 39,87 | +1,13% | 2,19% | 266.382 |
| 27/11/2006 | 40,28 | 40,31 | 38,86 | 39,43 | -3,36% | 3,58% | 322.443 |
| 24/11/2006 | 39,94 | 41,22 | 39,92 | 40,80 | +0,89% | 3,25% | 122.592 |
| 22/11/2006 | 40,67 | 41,07 | 40,38 | 40,44 | -0,65% | 1,69% | 279.152 |
| 21/11/2006 | 42,76 | 42,76 | 40,60 | 40,70 | -4,83% | 5,04% | 796.976 |
| 20/11/2006 | 42,98 | 43,05 | 42,40 | 42,77 | -0,33% | 1,51% | 184.271 |
| 17/11/2006 | 43,09 | 43,09 | 42,55 | 42,91 | -0,44% | 1,27% | 239.565 |
| 16/11/2006 | 42,83 | 43,16 | 42,80 | 43,10 | +0,94% | 0,84% | 327.806 |
| 15/11/2006 | 42,52 | 42,91 | 42,36 | 42,70 | +0,15% | 1,27% | 257.571 |
| 14/11/2006 | 42,35 | 42,77 | 41,75 | 42,64 | +0,72% | 2,40% | 358.199 |
| 13/11/2006 | 42,58 | 42,58 | 42,11 | 42,33 | -0,30% | 1,10% | 185.676 |
| 10/11/2006 | 41,50 | 42,53 | 41,50 | 42,46 | +2,30% | 2,47% | 328.189 |
| 09/11/2006 | 41,64 | 41,79 | 41,35 | 41,50 | -0,28% | 1,05% | 291.028 |
| 08/11/2006 | 40,88 | 41,81 | 40,63 | 41,62 | +1,72% | 2,87% | 200.617 |
| 07/11/2006 | 40,49 | 41,41 | 40,38 | 40,92 | +1,40% | 2,53% | 304.820 |
| 06/11/2006 | 39,37 | 40,48 | 39,37 | 40,35 | +2,55% | 2,80% | 261.146 |
| 03/11/2006 | 38,98 | 39,38 | 38,84 | 39,35 | +1,49% | 1,39% | 172.523 |
| 02/11/2006 | 38,29 | 38,99 | 38,03 | 38,77 | -0,26% | 2,52% | 263.190 |
| 01/11/2006 | 39,36 | 39,36 | 38,64 | 38,87 | -0,66% | 1,83% | 245.056 |
| 31/10/2006 | 39,56 | 39,56 | 38,95 | 39,13 | -0,75% | 1,54% | 150.175 |
| 30/10/2006 | 39,26 | 39,59 | 38,83 | 39,43 | -0,10% | 1,93% | 101.394 |
| 27/10/2006 | 39,66 | 39,93 | 39,15 | 39,47 | -0,96% | 1,97% | 163.073 |
| 26/10/2006 | 39,27 | 39,91 | 38,75 | 39,85 | +1,52% | 2,97% | 121.570 |
| 25/10/2006 | 39,06 | 39,73 | 38,99 | 39,26 | +0,76% | 1,88% | 152.091 |