🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2007 | 33,42 | 33,54 | 32,96 | 33,12 | -1,40% | 1,73% | 584.866 |
| 22/01/2007 | 34,92 | 36,58 | 33,34 | 33,59 | -12,07% | 9,26% | 2.032.601 |
| 19/01/2007 | 38,04 | 38,33 | 37,69 | 38,21 | +0,16% | 1,69% | 215.941 |
| 18/01/2007 | 38,25 | 38,45 | 37,81 | 38,14 | -0,20% | 1,68% | 234.585 |
| 17/01/2007 | 38,08 | 38,47 | 38,01 | 38,22 | +0,12% | 1,21% | 171.629 |
| 16/01/2007 | 37,75 | 38,47 | 37,75 | 38,18 | +1,31% | 1,91% | 270.469 |
| 12/01/2007 | 37,44 | 37,76 | 37,19 | 37,68 | +0,59% | 1,53% | 197.552 |
| 11/01/2007 | 37,42 | 37,80 | 37,27 | 37,46 | +0,23% | 1,40% | 208.406 |
| 10/01/2007 | 36,66 | 37,60 | 36,66 | 37,38 | +1,40% | 2,59% | 388.080 |
| 09/01/2007 | 36,74 | 36,88 | 36,01 | 36,86 | +0,32% | 2,37% | 488.708 |
| 08/01/2007 | 36,73 | 37,32 | 36,06 | 36,74 | +0,26% | 3,43% | 465.594 |
| 05/01/2007 | 36,75 | 37,06 | 36,24 | 36,65 | -0,53% | 2,22% | 546.811 |
| 04/01/2007 | 37,60 | 37,69 | 36,34 | 36,84 | -1,77% | 3,60% | 511.438 |
| 03/01/2007 | 38,03 | 38,08 | 36,60 | 37,51 | -1,07% | 3,89% | 613.088 |
| 29/12/2006 | 38,25 | 38,47 | 37,86 | 37,92 | -0,62% | 1,60% | 214.791 |
| 28/12/2006 | 37,91 | 38,41 | 37,67 | 38,15 | +0,66% | 1,96% | 294.859 |
| 27/12/2006 | 37,01 | 37,97 | 36,91 | 37,90 | +2,56% | 2,86% | 371.352 |
| 26/12/2006 | 36,32 | 37,00 | 36,29 | 36,95 | +2,01% | 1,96% | 339.937 |
| 22/12/2006 | 36,29 | 36,37 | 35,80 | 36,23 | +0,57% | 1,55% | 385.016 |
| 21/12/2006 | 35,77 | 36,65 | 35,77 | 36,02 | +0,61% | 2,45% | 343.385 |
| 20/12/2006 | 35,78 | 35,94 | 35,62 | 35,80 | +0,00% | 0,90% | 219.389 |
| 19/12/2006 | 35,68 | 36,14 | 35,64 | 35,80 | -0,33% | 1,40% | 454.612 |
| 18/12/2006 | 36,95 | 37,05 | 35,87 | 35,92 | -2,92% | 3,20% | 555.495 |
| 15/12/2006 | 36,99 | 37,15 | 36,85 | 37,00 | +0,21% | 0,80% | 540.682 |
| 14/12/2006 | 36,95 | 37,07 | 36,55 | 36,92 | -0,25% | 1,40% | 454.229 |
| 13/12/2006 | 37,12 | 37,24 | 36,58 | 37,02 | -1,97% | 1,77% | 1.298.198 |
| 12/12/2006 | 37,74 | 38,29 | 37,40 | 37,76 | -0,12% | 2,37% | 443.885 |
| 11/12/2006 | 37,85 | 37,85 | 37,20 | 37,81 | -0,17% | 1,74% | 667.105 |
| 08/12/2006 | 35,94 | 38,00 | 35,59 | 37,87 | -8,56% | 6,71% | 4.442.428 |
| 07/12/2006 | 41,28 | 41,76 | 41,00 | 41,42 | -0,21% | 1,84% | 584.355 |