🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

46,35 USD

Máx. histórico

47,33

902 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-2,07%

Rango 52 semanas

30,39 – 47,36

Variación hoy

-1,53%

Cierre anterior

47,07

Rango de hoy

46,32 – 47,19

Volumen hoy

103.974

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 18 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 36,34 37,45 36,16 36,43 +0,05% 3,55% 132.200
14/04/2025 36,11 36,60 35,79 36,41 +1,42% 2,24% 162.800
11/04/2025 35,20 36,09 34,45 35,90 +0,87% 4,66% 164.600
10/04/2025 35,38 35,98 35,13 35,59 -0,97% 2,40% 155.700
09/04/2025 34,07 36,76 33,84 35,94 +5,03% 8,57% 216.500
08/04/2025 35,94 35,94 33,86 34,22 -2,48% 5,79% 206.000
07/04/2025 34,27 35,76 33,50 35,09 -0,40% 6,59% 384.700
04/04/2025 34,75 35,60 34,68 35,23 -1,29% 2,65% 217.800
03/04/2025 36,89 37,36 35,27 35,69 -3,44% 5,67% 184.800
02/04/2025 35,95 37,04 35,84 36,96 +1,54% 3,34% 140.300
01/04/2025 36,83 37,51 35,98 36,40 -0,71% 4,15% 155.200
31/03/2025 35,87 36,89 35,78 36,66 +2,00% 3,09% 160.000
28/03/2025 35,97 36,17 35,18 35,94 +0,17% 2,75% 132.100
27/03/2025 35,23 35,91 34,85 35,88 +1,96% 3,01% 181.700
26/03/2025 34,62 35,19 34,51 35,19 +2,06% 1,96% 159.000
25/03/2025 35,30 35,33 34,44 34,48 -3,09% 2,52% 323.300
24/03/2025 34,71 35,90 34,30 35,58 +5,67% 4,61% 628.900
21/03/2025 36,06 36,22 33,32 33,67 -7,35% 8,04% 3.010.800
20/03/2025 36,19 37,09 35,93 36,34 -0,16% 3,21% 368.200
19/03/2025 35,82 37,69 35,78 36,40 +1,59% 5,33% 336.800
18/03/2025 36,68 36,96 35,83 35,83 -2,32% 3,08% 203.800
17/03/2025 36,41 36,92 36,41 36,68 +0,19% 1,40% 206.200
14/03/2025 36,09 36,66 35,36 36,61 +1,69% 3,60% 195.300
13/03/2025 36,01 36,51 35,52 36,00 -0,63% 2,75% 242.500
12/03/2025 36,86 37,59 35,79 36,23 -1,55% 4,88% 206.800
11/03/2025 36,71 37,47 36,48 36,80 +0,03% 2,70% 254.900
10/03/2025 36,67 37,59 36,67 36,79 -0,73% 2,51% 255.500
07/03/2025 36,92 37,82 36,81 37,06 +0,35% 2,74% 211.000
06/03/2025 35,58 36,99 35,26 36,93 +3,19% 4,86% 190.600
05/03/2025 35,08 36,03 34,80 35,79 +2,32% 3,51% 176.100