🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 18 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 36,34 | 37,45 | 36,16 | 36,43 | +0,05% | 3,55% | 132.200 |
| 14/04/2025 | 36,11 | 36,60 | 35,79 | 36,41 | +1,42% | 2,24% | 162.800 |
| 11/04/2025 | 35,20 | 36,09 | 34,45 | 35,90 | +0,87% | 4,66% | 164.600 |
| 10/04/2025 | 35,38 | 35,98 | 35,13 | 35,59 | -0,97% | 2,40% | 155.700 |
| 09/04/2025 | 34,07 | 36,76 | 33,84 | 35,94 | +5,03% | 8,57% | 216.500 |
| 08/04/2025 | 35,94 | 35,94 | 33,86 | 34,22 | -2,48% | 5,79% | 206.000 |
| 07/04/2025 | 34,27 | 35,76 | 33,50 | 35,09 | -0,40% | 6,59% | 384.700 |
| 04/04/2025 | 34,75 | 35,60 | 34,68 | 35,23 | -1,29% | 2,65% | 217.800 |
| 03/04/2025 | 36,89 | 37,36 | 35,27 | 35,69 | -3,44% | 5,67% | 184.800 |
| 02/04/2025 | 35,95 | 37,04 | 35,84 | 36,96 | +1,54% | 3,34% | 140.300 |
| 01/04/2025 | 36,83 | 37,51 | 35,98 | 36,40 | -0,71% | 4,15% | 155.200 |
| 31/03/2025 | 35,87 | 36,89 | 35,78 | 36,66 | +2,00% | 3,09% | 160.000 |
| 28/03/2025 | 35,97 | 36,17 | 35,18 | 35,94 | +0,17% | 2,75% | 132.100 |
| 27/03/2025 | 35,23 | 35,91 | 34,85 | 35,88 | +1,96% | 3,01% | 181.700 |
| 26/03/2025 | 34,62 | 35,19 | 34,51 | 35,19 | +2,06% | 1,96% | 159.000 |
| 25/03/2025 | 35,30 | 35,33 | 34,44 | 34,48 | -3,09% | 2,52% | 323.300 |
| 24/03/2025 | 34,71 | 35,90 | 34,30 | 35,58 | +5,67% | 4,61% | 628.900 |
| 21/03/2025 | 36,06 | 36,22 | 33,32 | 33,67 | -7,35% | 8,04% | 3.010.800 |
| 20/03/2025 | 36,19 | 37,09 | 35,93 | 36,34 | -0,16% | 3,21% | 368.200 |
| 19/03/2025 | 35,82 | 37,69 | 35,78 | 36,40 | +1,59% | 5,33% | 336.800 |
| 18/03/2025 | 36,68 | 36,96 | 35,83 | 35,83 | -2,32% | 3,08% | 203.800 |
| 17/03/2025 | 36,41 | 36,92 | 36,41 | 36,68 | +0,19% | 1,40% | 206.200 |
| 14/03/2025 | 36,09 | 36,66 | 35,36 | 36,61 | +1,69% | 3,60% | 195.300 |
| 13/03/2025 | 36,01 | 36,51 | 35,52 | 36,00 | -0,63% | 2,75% | 242.500 |
| 12/03/2025 | 36,86 | 37,59 | 35,79 | 36,23 | -1,55% | 4,88% | 206.800 |
| 11/03/2025 | 36,71 | 37,47 | 36,48 | 36,80 | +0,03% | 2,70% | 254.900 |
| 10/03/2025 | 36,67 | 37,59 | 36,67 | 36,79 | -0,73% | 2,51% | 255.500 |
| 07/03/2025 | 36,92 | 37,82 | 36,81 | 37,06 | +0,35% | 2,74% | 211.000 |
| 06/03/2025 | 35,58 | 36,99 | 35,26 | 36,93 | +3,19% | 4,86% | 190.600 |
| 05/03/2025 | 35,08 | 36,03 | 34,80 | 35,79 | +2,32% | 3,51% | 176.100 |