🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2007 | 10,88 | 10,88 | 10,58 | 10,64 | -1,59% | 2,81% | 682.046 |
| 06/03/2007 | 10,72 | 10,85 | 10,68 | 10,81 | +1,25% | 1,53% | 457.932 |
| 05/03/2007 | 10,81 | 10,94 | 10,66 | 10,68 | -1,87% | 2,61% | 755.601 |
| 02/03/2007 | 11,01 | 11,11 | 10,83 | 10,88 | -1,35% | 2,56% | 1.006.404 |
| 01/03/2007 | 10,85 | 11,06 | 10,68 | 11,03 | +1,00% | 3,47% | 603.255 |
| 28/02/2007 | 10,85 | 11,06 | 10,70 | 10,92 | +0,36% | 3,25% | 639.522 |
| 27/02/2007 | 10,88 | 11,07 | 10,76 | 10,88 | -2,04% | 2,88% | 721.633 |
| 26/02/2007 | 11,17 | 11,21 | 11,05 | 11,11 | +0,00% | 1,47% | 810.640 |
| 23/02/2007 | 10,95 | 11,20 | 10,81 | 11,11 | +1,57% | 3,50% | 990.186 |
| 22/02/2007 | 10,90 | 10,99 | 10,82 | 10,94 | +0,87% | 1,58% | 913.949 |
| 21/02/2007 | 10,70 | 10,92 | 10,67 | 10,85 | +0,80% | 2,27% | 977.543 |
| 20/02/2007 | 10,44 | 10,77 | 10,33 | 10,76 | +2,77% | 4,20% | 915.609 |
| 16/02/2007 | 10,54 | 10,63 | 10,46 | 10,47 | -0,59% | 1,63% | 873.979 |
| 15/02/2007 | 10,30 | 10,72 | 10,30 | 10,53 | +2,05% | 4,11% | 2.042.178 |
| 14/02/2007 | 10,35 | 10,51 | 10,27 | 10,32 | +0,38% | 2,27% | 1.681.043 |
| 13/02/2007 | 10,38 | 10,42 | 10,14 | 10,28 | -0,15% | 2,71% | 1.537.891 |
| 12/02/2007 | 10,56 | 10,56 | 10,14 | 10,30 | -0,60% | 4,00% | 1.970.794 |
| 09/02/2007 | 10,76 | 10,76 | 10,24 | 10,36 | -3,15% | 4,80% | 4.486.740 |
| 08/02/2007 | 9,66 | 10,79 | 9,55 | 10,70 | -7,39% | 12,80% | 9.337.807 |
| 07/02/2007 | 11,53 | 11,74 | 11,44 | 11,55 | +0,41% | 2,58% | 2.340.486 |
| 06/02/2007 | 11,70 | 12,52 | 11,43 | 11,50 | -66,65% | 9,37% | 5.177.724 |
| 05/02/2007 | 34,40 | 34,62 | 33,71 | 34,49 | +0,36% | 2,64% | 739.000 |
| 02/02/2007 | 35,02 | 35,18 | 34,16 | 34,37 | -1,42% | 2,91% | 629.689 |
| 01/02/2007 | 35,24 | 35,29 | 34,44 | 34,86 | -0,60% | 2,42% | 391.273 |
| 31/01/2007 | 34,69 | 35,81 | 34,33 | 35,07 | +0,65% | 4,27% | 422.049 |
| 30/01/2007 | 34,53 | 35,04 | 34,29 | 34,85 | +0,70% | 2,18% | 350.664 |
| 29/01/2007 | 34,31 | 35,11 | 33,91 | 34,60 | +1,24% | 3,49% | 709.884 |
| 26/01/2007 | 33,56 | 34,46 | 33,30 | 34,18 | +1,75% | 3,45% | 499.690 |
| 25/01/2007 | 33,36 | 33,84 | 33,28 | 33,59 | +0,78% | 1,67% | 589.208 |
| 24/01/2007 | 33,27 | 33,44 | 32,97 | 33,34 | +0,64% | 1,41% | 565.711 |