🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2007 | 11,60 | 11,72 | 11,46 | 11,48 | -1,28% | 2,16% | 372.118 |
| 18/04/2007 | 11,77 | 11,77 | 11,63 | 11,63 | -1,26% | 1,20% | 172.650 |
| 17/04/2007 | 11,68 | 11,79 | 11,59 | 11,78 | +0,94% | 1,67% | 275.704 |
| 16/04/2007 | 11,70 | 11,75 | 11,57 | 11,67 | +0,00% | 1,47% | 316.696 |
| 13/04/2007 | 11,68 | 11,75 | 11,61 | 11,67 | -0,33% | 1,14% | 236.245 |
| 12/04/2007 | 11,72 | 11,74 | 11,54 | 11,71 | -0,13% | 1,67% | 301.755 |
| 11/04/2007 | 11,86 | 11,86 | 11,66 | 11,72 | -0,47% | 1,72% | 349.515 |
| 10/04/2007 | 11,66 | 11,86 | 11,61 | 11,78 | +0,20% | 2,22% | 314.525 |
| 09/04/2007 | 11,57 | 11,82 | 11,42 | 11,75 | +2,11% | 3,45% | 461.508 |
| 05/04/2007 | 11,57 | 11,57 | 11,34 | 11,51 | -0,20% | 2,03% | 468.787 |
| 04/04/2007 | 11,52 | 11,62 | 11,40 | 11,53 | +0,14% | 1,90% | 354.112 |
| 03/04/2007 | 11,47 | 11,54 | 11,33 | 11,52 | +0,48% | 1,84% | 616.663 |
| 02/04/2007 | 11,64 | 11,64 | 11,34 | 11,46 | -0,88% | 2,56% | 614.876 |
| 30/03/2007 | 11,51 | 11,64 | 11,43 | 11,57 | +0,48% | 1,77% | 255.528 |
| 29/03/2007 | 11,71 | 11,71 | 11,33 | 11,51 | -0,54% | 3,21% | 529.700 |
| 28/03/2007 | 11,44 | 11,73 | 11,43 | 11,57 | +0,34% | 2,60% | 386.293 |
| 27/03/2007 | 11,79 | 11,86 | 11,45 | 11,53 | -2,77% | 3,52% | 782.290 |
| 26/03/2007 | 12,00 | 12,10 | 11,75 | 11,86 | -0,85% | 2,87% | 434.052 |
| 23/03/2007 | 11,69 | 12,04 | 11,68 | 11,97 | +2,69% | 3,08% | 578.481 |
| 22/03/2007 | 11,55 | 11,72 | 11,50 | 11,65 | +0,88% | 1,90% | 551.664 |
| 21/03/2007 | 11,34 | 11,55 | 11,32 | 11,55 | +1,58% | 2,07% | 491.773 |
| 20/03/2007 | 11,32 | 11,39 | 11,11 | 11,37 | +1,04% | 2,42% | 392.678 |
| 19/03/2007 | 11,15 | 11,46 | 11,15 | 11,25 | +1,84% | 2,81% | 515.014 |
| 16/03/2007 | 10,88 | 11,26 | 10,84 | 11,05 | +1,51% | 3,89% | 533.403 |
| 15/03/2007 | 10,70 | 10,96 | 10,70 | 10,88 | +1,39% | 2,49% | 544.385 |
| 14/03/2007 | 10,52 | 10,76 | 10,49 | 10,74 | +2,39% | 2,61% | 396.125 |
| 13/03/2007 | 10,72 | 10,92 | 10,48 | 10,49 | -1,33% | 4,16% | 811.534 |
| 12/03/2007 | 10,85 | 10,95 | 10,56 | 10,63 | -1,59% | 3,61% | 661.231 |
| 09/03/2007 | 10,67 | 11,06 | 10,57 | 10,80 | +1,62% | 4,55% | 827.496 |
| 08/03/2007 | 10,70 | 10,74 | 10,56 | 10,63 | -0,15% | 1,68% | 668.637 |