🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2007 | 11,32 | 11,32 | 10,77 | 10,85 | -3,48% | 4,84% | 895.560 |
| 31/05/2007 | 11,16 | 11,37 | 11,16 | 11,24 | +0,56% | 1,89% | 442.225 |
| 30/05/2007 | 11,10 | 11,24 | 11,04 | 11,17 | +0,56% | 1,76% | 666.722 |
| 29/05/2007 | 11,18 | 11,32 | 11,10 | 11,11 | -0,21% | 1,96% | 392.933 |
| 25/05/2007 | 11,23 | 11,35 | 11,07 | 11,14 | -0,21% | 2,51% | 386.037 |
| 24/05/2007 | 11,44 | 11,53 | 11,13 | 11,16 | -2,80% | 3,49% | 423.453 |
| 23/05/2007 | 11,65 | 11,69 | 11,47 | 11,48 | -0,54% | 1,88% | 326.529 |
| 22/05/2007 | 11,17 | 11,63 | 11,17 | 11,54 | +2,72% | 4,14% | 430.987 |
| 21/05/2007 | 11,11 | 11,36 | 11,01 | 11,24 | +0,77% | 3,17% | 374.416 |
| 18/05/2007 | 11,29 | 11,29 | 11,14 | 11,15 | -1,25% | 1,39% | 670.297 |
| 17/05/2007 | 11,38 | 11,38 | 11,03 | 11,29 | -1,23% | 3,03% | 718.951 |
| 16/05/2007 | 11,44 | 11,50 | 11,17 | 11,43 | +0,34% | 2,94% | 182.739 |
| 15/05/2007 | 11,53 | 11,55 | 11,29 | 11,39 | -0,95% | 2,24% | 365.733 |
| 14/05/2007 | 11,34 | 11,64 | 11,33 | 11,50 | +1,66% | 2,69% | 393.699 |
| 11/05/2007 | 11,30 | 11,71 | 11,22 | 11,32 | +0,21% | 4,30% | 535.574 |
| 10/05/2007 | 11,75 | 11,76 | 11,26 | 11,29 | -4,06% | 4,27% | 802.084 |
| 09/05/2007 | 11,66 | 12,07 | 11,66 | 11,77 | +0,33% | 3,49% | 595.210 |
| 08/05/2007 | 12,12 | 12,12 | 11,50 | 11,73 | -3,85% | 5,10% | 1.017.130 |
| 07/05/2007 | 12,05 | 12,65 | 12,05 | 12,20 | +1,23% | 4,94% | 622.538 |
| 04/05/2007 | 12,01 | 12,08 | 11,86 | 12,05 | +0,92% | 1,76% | 340.704 |
| 03/05/2007 | 12,02 | 12,19 | 11,91 | 11,94 | -1,10% | 2,35% | 241.736 |
| 02/05/2007 | 11,99 | 12,22 | 11,77 | 12,08 | +0,92% | 3,72% | 357.432 |
| 01/05/2007 | 11,60 | 12,00 | 11,57 | 11,97 | +3,17% | 3,71% | 297.286 |
| 30/04/2007 | 11,66 | 11,80 | 11,57 | 11,60 | -0,54% | 1,95% | 374.289 |
| 27/04/2007 | 11,93 | 11,93 | 11,65 | 11,66 | -2,17% | 2,30% | 218.239 |
| 26/04/2007 | 11,73 | 11,97 | 11,69 | 11,92 | +1,54% | 2,34% | 259.997 |
| 25/04/2007 | 11,86 | 11,89 | 11,65 | 11,74 | -0,73% | 1,98% | 377.481 |
| 24/04/2007 | 11,69 | 12,01 | 11,67 | 11,82 | +1,00% | 2,95% | 370.713 |
| 23/04/2007 | 11,53 | 11,74 | 11,49 | 11,71 | +1,08% | 2,17% | 219.772 |
| 20/04/2007 | 11,51 | 11,59 | 11,46 | 11,58 | +0,89% | 1,16% | 415.919 |