🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/2007 | 10,06 | 10,21 | 10,06 | 10,20 | +1,32% | 1,48% | 464.956 |
| 13/07/2007 | 9,96 | 10,27 | 9,95 | 10,06 | +1,66% | 3,14% | 690.346 |
| 12/07/2007 | 9,83 | 9,99 | 9,81 | 9,90 | +0,96% | 1,83% | 310.566 |
| 11/07/2007 | 9,84 | 9,91 | 9,77 | 9,80 | -0,24% | 1,51% | 380.291 |
| 10/07/2007 | 9,91 | 9,91 | 9,62 | 9,83 | -1,41% | 3,00% | 927.357 |
| 09/07/2007 | 10,63 | 10,63 | 9,88 | 9,97 | +1,43% | 7,00% | 743.725 |
| 06/07/2007 | 9,75 | 9,88 | 9,69 | 9,83 | +1,13% | 1,93% | 256.932 |
| 05/07/2007 | 9,56 | 9,80 | 9,55 | 9,72 | +1,72% | 2,70% | 826.219 |
| 03/07/2007 | 9,51 | 9,89 | 9,49 | 9,55 | +0,41% | 4,20% | 350.281 |
| 02/07/2007 | 9,62 | 9,66 | 9,45 | 9,51 | -0,90% | 2,20% | 617.430 |
| 29/06/2007 | 9,64 | 9,66 | 9,53 | 9,60 | -0,24% | 1,38% | 491.900 |
| 28/06/2007 | 9,78 | 9,79 | 9,56 | 9,62 | -1,68% | 2,32% | 647.567 |
| 27/06/2007 | 9,73 | 9,81 | 9,58 | 9,79 | +0,40% | 2,41% | 774.628 |
| 26/06/2007 | 9,84 | 9,87 | 9,57 | 9,75 | -0,72% | 3,03% | 396.381 |
| 25/06/2007 | 9,96 | 9,96 | 9,69 | 9,82 | -0,95% | 2,67% | 914.715 |
| 22/06/2007 | 10,01 | 10,16 | 9,80 | 9,91 | -1,48% | 3,60% | 882.279 |
| 21/06/2007 | 10,03 | 10,17 | 9,96 | 10,06 | +0,39% | 2,11% | 608.363 |
| 20/06/2007 | 10,00 | 10,10 | 9,83 | 10,02 | -0,16% | 2,74% | 532.254 |
| 19/06/2007 | 10,11 | 10,13 | 9,94 | 10,04 | -0,93% | 1,86% | 486.537 |
| 18/06/2007 | 10,16 | 10,23 | 10,01 | 10,13 | -0,31% | 2,16% | 511.949 |
| 15/06/2007 | 10,31 | 10,34 | 10,14 | 10,16 | -0,77% | 1,98% | 356.028 |
| 14/06/2007 | 10,10 | 10,33 | 10,07 | 10,24 | +1,16% | 2,56% | 563.668 |
| 13/06/2007 | 9,96 | 10,16 | 9,92 | 10,13 | +1,25% | 2,44% | 680.769 |
| 12/06/2007 | 9,84 | 10,14 | 9,75 | 10,00 | +0,87% | 3,98% | 856.995 |
| 11/06/2007 | 10,02 | 10,03 | 9,83 | 9,91 | -1,09% | 2,03% | 555.623 |
| 08/06/2007 | 9,84 | 10,04 | 9,74 | 10,02 | +1,83% | 3,03% | 676.938 |
| 07/06/2007 | 9,91 | 10,11 | 9,84 | 9,84 | -3,60% | 2,76% | 930.167 |
| 06/06/2007 | 9,98 | 10,42 | 9,80 | 10,21 | -2,98% | 6,12% | 1.817.554 |
| 05/06/2007 | 10,61 | 11,19 | 10,47 | 10,52 | -0,81% | 6,79% | 785.610 |
| 04/06/2007 | 10,83 | 10,92 | 10,54 | 10,61 | -2,17% | 3,54% | 720.100 |