🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2007 | 9,95 | 9,97 | 9,66 | 9,85 | -1,26% | 3,07% | 163.711 |
| 24/08/2007 | 9,78 | 9,99 | 9,67 | 9,98 | +1,19% | 3,28% | 234.202 |
| 23/08/2007 | 10,04 | 10,05 | 9,77 | 9,86 | -1,95% | 2,81% | 255.017 |
| 22/08/2007 | 9,91 | 10,18 | 9,59 | 10,05 | +2,07% | 5,92% | 280.046 |
| 21/08/2007 | 10,02 | 10,08 | 9,74 | 9,85 | -1,95% | 3,36% | 249.526 |
| 20/08/2007 | 10,13 | 10,18 | 9,84 | 10,05 | -0,39% | 3,33% | 510.417 |
| 17/08/2007 | 10,08 | 10,13 | 9,79 | 10,09 | +1,66% | 3,34% | 530.977 |
| 16/08/2007 | 9,71 | 10,04 | 9,55 | 9,92 | +1,20% | 5,08% | 1.009.341 |
| 15/08/2007 | 9,40 | 10,07 | 9,37 | 9,80 | +3,56% | 7,41% | 618.196 |
| 14/08/2007 | 9,87 | 9,94 | 9,35 | 9,47 | -4,20% | 5,95% | 708.097 |
| 13/08/2007 | 10,06 | 10,14 | 9,79 | 9,88 | -1,79% | 3,50% | 660.081 |
| 10/08/2007 | 10,38 | 11,10 | 9,66 | 10,06 | -4,53% | 13,89% | 1.849.096 |
| 09/08/2007 | 9,82 | 10,85 | 9,66 | 10,54 | -3,51% | 12,04% | 2.212.658 |
| 08/08/2007 | 10,32 | 11,08 | 10,12 | 10,92 | +5,92% | 9,33% | 1.573.903 |
| 07/08/2007 | 10,02 | 10,47 | 10,02 | 10,31 | +2,89% | 4,45% | 1.060.676 |
| 06/08/2007 | 9,81 | 10,07 | 9,67 | 10,02 | +2,07% | 4,07% | 1.110.224 |
| 03/08/2007 | 10,14 | 10,64 | 9,79 | 9,82 | -3,09% | 8,42% | 965.667 |
| 02/08/2007 | 9,82 | 10,27 | 9,82 | 10,13 | +2,94% | 4,63% | 918.418 |
| 01/08/2007 | 9,88 | 10,10 | 9,73 | 9,84 | -0,08% | 3,72% | 857.633 |
| 31/07/2007 | 9,50 | 9,91 | 9,40 | 9,85 | +4,05% | 5,44% | 615.769 |
| 30/07/2007 | 9,54 | 9,54 | 9,22 | 9,47 | -0,49% | 3,28% | 441.842 |
| 27/07/2007 | 9,53 | 9,73 | 9,45 | 9,51 | -1,38% | 2,96% | 426.390 |
| 26/07/2007 | 9,77 | 10,02 | 9,48 | 9,65 | -1,52% | 5,61% | 651.270 |
| 25/07/2007 | 9,85 | 10,14 | 9,77 | 9,80 | -0,32% | 3,74% | 353.346 |
| 24/07/2007 | 9,93 | 10,10 | 9,71 | 9,83 | -1,57% | 3,94% | 470.574 |
| 23/07/2007 | 10,02 | 10,06 | 9,71 | 9,98 | +0,39% | 3,52% | 364.839 |
| 20/07/2007 | 10,17 | 10,27 | 9,81 | 9,95 | -2,23% | 4,54% | 408.512 |
| 19/07/2007 | 10,19 | 10,41 | 10,05 | 10,17 | +0,08% | 3,54% | 407.746 |
| 18/07/2007 | 10,20 | 10,20 | 9,94 | 10,16 | -0,38% | 2,61% | 400.340 |
| 17/07/2007 | 10,20 | 10,34 | 10,13 | 10,20 | +0,08% | 2,15% | 514.759 |