🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2007 | 7,06 | 7,07 | 7,01 | 7,06 | +0,78% | 0,89% | 199.467 |
| 08/10/2007 | 7,09 | 7,15 | 6,99 | 7,00 | -1,11% | 2,21% | 170.607 |
| 05/10/2007 | 7,14 | 7,33 | 7,05 | 7,08 | +0,44% | 3,95% | 576.821 |
| 04/10/2007 | 7,09 | 7,20 | 7,02 | 7,05 | +0,00% | 2,54% | 329.211 |
| 03/10/2007 | 7,24 | 7,31 | 7,02 | 7,05 | -2,81% | 4,00% | 413.237 |
| 02/10/2007 | 7,40 | 7,42 | 7,18 | 7,25 | -1,91% | 3,28% | 602.361 |
| 01/10/2007 | 7,01 | 7,46 | 7,01 | 7,39 | +6,07% | 6,37% | 802.467 |
| 28/09/2007 | 7,02 | 7,18 | 6,96 | 6,97 | -0,78% | 3,12% | 924.165 |
| 27/09/2007 | 7,30 | 7,32 | 6,99 | 7,02 | -3,65% | 4,61% | 722.782 |
| 26/09/2007 | 7,42 | 7,56 | 7,24 | 7,29 | -0,96% | 4,33% | 612.194 |
| 25/09/2007 | 7,51 | 7,62 | 7,31 | 7,36 | -2,59% | 4,07% | 477.087 |
| 24/09/2007 | 7,56 | 7,65 | 7,52 | 7,56 | -1,23% | 1,76% | 340.448 |
| 21/09/2007 | 7,78 | 7,85 | 7,64 | 7,65 | -1,41% | 2,62% | 616.663 |
| 20/09/2007 | 7,82 | 7,85 | 7,74 | 7,76 | -0,70% | 1,30% | 484.494 |
| 19/09/2007 | 7,83 | 7,91 | 7,78 | 7,82 | -0,10% | 1,70% | 1.060.804 |
| 18/09/2007 | 7,65 | 7,85 | 7,48 | 7,82 | +2,25% | 4,91% | 1.437.902 |
| 17/09/2007 | 8,35 | 8,35 | 7,25 | 7,65 | -8,78% | 13,13% | 3.916.431 |
| 14/09/2007 | 8,23 | 8,39 | 8,23 | 8,39 | +1,04% | 1,90% | 759.432 |
| 13/09/2007 | 8,32 | 8,39 | 8,18 | 8,30 | +0,28% | 2,54% | 1.068.977 |
| 12/09/2007 | 8,59 | 8,61 | 8,25 | 8,28 | -3,73% | 4,19% | 465.850 |
| 11/09/2007 | 8,69 | 8,76 | 8,54 | 8,60 | -0,81% | 2,61% | 619.984 |
| 10/09/2007 | 8,73 | 8,97 | 8,50 | 8,67 | -9,26% | 5,47% | 1.249.672 |
| 07/09/2007 | 9,56 | 9,71 | 9,49 | 9,55 | -1,69% | 2,29% | 257.060 |
| 06/09/2007 | 9,68 | 9,84 | 9,67 | 9,72 | -0,24% | 1,70% | 201.383 |
| 05/09/2007 | 9,92 | 10,02 | 9,64 | 9,74 | -2,66% | 3,87% | 304.181 |
| 04/09/2007 | 10,02 | 10,16 | 9,90 | 10,01 | -0,16% | 2,66% | 388.463 |
| 31/08/2007 | 9,81 | 10,05 | 9,61 | 10,02 | +3,56% | 4,47% | 280.046 |
| 30/08/2007 | 9,61 | 9,74 | 9,44 | 9,68 | +0,08% | 3,18% | 267.148 |
| 29/08/2007 | 9,57 | 9,96 | 9,34 | 9,67 | +1,31% | 6,46% | 423.453 |
| 28/08/2007 | 9,76 | 9,80 | 9,51 | 9,55 | -3,10% | 3,05% | 174.183 |