🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

47,78 USD

Máx. histórico

48,38

2 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-1,24%

Rango 52 semanas

30,39 – 49,34

Variación hoy

-0,33%

Cierre anterior

47,94

Rango de hoy

47,01 – 48,00

Volumen hoy

60.462

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 14 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2007 4,99 5,07 4,68 4,89 -1,42% 7,85% 720.228
19/11/2007 5,14 5,24 4,90 4,96 -3,95% 6,55% 1.003.722
16/11/2007 5,64 5,65 5,16 5,16 -8,35% 8,61% 572.607
15/11/2007 5,67 5,76 5,58 5,63 -1,37% 3,04% 438.905
14/11/2007 5,69 5,79 5,65 5,71 +0,97% 2,48% 734.786
13/11/2007 5,61 5,71 5,55 5,65 +1,69% 2,79% 884.833
12/11/2007 5,49 5,70 5,48 5,56 +1,87% 3,99% 823.154
09/11/2007 5,59 5,68 5,40 5,46 -3,06% 4,90% 342.619
08/11/2007 5,72 5,83 5,61 5,63 -1,10% 3,97% 226.029
07/11/2007 5,82 6,09 5,67 5,69 -3,07% 7,27% 317.462
06/11/2007 6,01 6,03 5,77 5,87 -2,34% 4,30% 392.678
05/11/2007 6,02 6,06 5,94 6,01 -0,90% 1,95% 181.845
02/11/2007 6,23 6,30 6,04 6,07 -1,77% 4,15% 198.957
01/11/2007 6,39 6,44 6,16 6,18 -4,83% 4,53% 337.511
31/10/2007 6,49 6,66 6,40 6,49 +1,10% 3,98% 549.238
30/10/2007 6,29 6,47 6,23 6,42 +1,99% 3,74% 251.058
29/10/2007 6,59 6,61 6,29 6,30 -3,71% 4,87% 514.631
26/10/2007 6,57 6,64 6,44 6,54 +0,48% 2,98% 321.676
25/10/2007 6,57 6,81 6,48 6,51 -0,95% 5,01% 442.225
24/10/2007 6,62 6,69 6,37 6,57 -1,18% 4,73% 776.161
23/10/2007 6,67 6,76 6,63 6,65 +0,00% 1,88% 921.994
22/10/2007 6,41 6,76 6,40 6,65 +2,17% 5,62% 1.357.323
19/10/2007 6,71 6,71 6,48 6,51 -3,60% 3,50% 385.909
18/10/2007 6,83 6,85 6,73 6,75 -1,15% 1,72% 281.323
17/10/2007 6,85 6,94 6,77 6,83 +0,46% 2,40% 318.228
16/10/2007 6,93 6,96 6,77 6,80 -1,92% 2,82% 233.052
15/10/2007 6,98 7,05 6,88 6,93 -0,90% 2,47% 253.484
12/10/2007 7,02 7,06 6,95 6,99 -0,22% 1,67% 202.788
11/10/2007 7,04 7,12 6,93 7,01 +0,11% 2,67% 567.754
10/10/2007 7,02 7,08 6,94 7,00 -0,78% 2,01% 364.073