🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2007 | 4,99 | 5,07 | 4,68 | 4,89 | -1,42% | 7,85% | 720.228 |
| 19/11/2007 | 5,14 | 5,24 | 4,90 | 4,96 | -3,95% | 6,55% | 1.003.722 |
| 16/11/2007 | 5,64 | 5,65 | 5,16 | 5,16 | -8,35% | 8,61% | 572.607 |
| 15/11/2007 | 5,67 | 5,76 | 5,58 | 5,63 | -1,37% | 3,04% | 438.905 |
| 14/11/2007 | 5,69 | 5,79 | 5,65 | 5,71 | +0,97% | 2,48% | 734.786 |
| 13/11/2007 | 5,61 | 5,71 | 5,55 | 5,65 | +1,69% | 2,79% | 884.833 |
| 12/11/2007 | 5,49 | 5,70 | 5,48 | 5,56 | +1,87% | 3,99% | 823.154 |
| 09/11/2007 | 5,59 | 5,68 | 5,40 | 5,46 | -3,06% | 4,90% | 342.619 |
| 08/11/2007 | 5,72 | 5,83 | 5,61 | 5,63 | -1,10% | 3,97% | 226.029 |
| 07/11/2007 | 5,82 | 6,09 | 5,67 | 5,69 | -3,07% | 7,27% | 317.462 |
| 06/11/2007 | 6,01 | 6,03 | 5,77 | 5,87 | -2,34% | 4,30% | 392.678 |
| 05/11/2007 | 6,02 | 6,06 | 5,94 | 6,01 | -0,90% | 1,95% | 181.845 |
| 02/11/2007 | 6,23 | 6,30 | 6,04 | 6,07 | -1,77% | 4,15% | 198.957 |
| 01/11/2007 | 6,39 | 6,44 | 6,16 | 6,18 | -4,83% | 4,53% | 337.511 |
| 31/10/2007 | 6,49 | 6,66 | 6,40 | 6,49 | +1,10% | 3,98% | 549.238 |
| 30/10/2007 | 6,29 | 6,47 | 6,23 | 6,42 | +1,99% | 3,74% | 251.058 |
| 29/10/2007 | 6,59 | 6,61 | 6,29 | 6,30 | -3,71% | 4,87% | 514.631 |
| 26/10/2007 | 6,57 | 6,64 | 6,44 | 6,54 | +0,48% | 2,98% | 321.676 |
| 25/10/2007 | 6,57 | 6,81 | 6,48 | 6,51 | -0,95% | 5,01% | 442.225 |
| 24/10/2007 | 6,62 | 6,69 | 6,37 | 6,57 | -1,18% | 4,73% | 776.161 |
| 23/10/2007 | 6,67 | 6,76 | 6,63 | 6,65 | +0,00% | 1,88% | 921.994 |
| 22/10/2007 | 6,41 | 6,76 | 6,40 | 6,65 | +2,17% | 5,62% | 1.357.323 |
| 19/10/2007 | 6,71 | 6,71 | 6,48 | 6,51 | -3,60% | 3,50% | 385.909 |
| 18/10/2007 | 6,83 | 6,85 | 6,73 | 6,75 | -1,15% | 1,72% | 281.323 |
| 17/10/2007 | 6,85 | 6,94 | 6,77 | 6,83 | +0,46% | 2,40% | 318.228 |
| 16/10/2007 | 6,93 | 6,96 | 6,77 | 6,80 | -1,92% | 2,82% | 233.052 |
| 15/10/2007 | 6,98 | 7,05 | 6,88 | 6,93 | -0,90% | 2,47% | 253.484 |
| 12/10/2007 | 7,02 | 7,06 | 6,95 | 6,99 | -0,22% | 1,67% | 202.788 |
| 11/10/2007 | 7,04 | 7,12 | 6,93 | 7,01 | +0,11% | 2,67% | 567.754 |
| 10/10/2007 | 7,02 | 7,08 | 6,94 | 7,00 | -0,78% | 2,01% | 364.073 |