🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2008 | 4,06 | 4,06 | 3,75 | 3,77 | -6,95% | 7,53% | 556.900 |
| 03/01/2008 | 4,39 | 4,39 | 4,02 | 4,06 | -6,84% | 8,56% | 657.144 |
| 02/01/2008 | 4,54 | 4,54 | 4,23 | 4,35 | -3,47% | 6,90% | 304.437 |
| 31/12/2007 | 4,39 | 4,58 | 4,27 | 4,51 | +1,77% | 7,14% | 573.373 |
| 28/12/2007 | 4,49 | 4,57 | 4,40 | 4,43 | -1,22% | 3,66% | 342.108 |
| 27/12/2007 | 4,63 | 4,63 | 4,49 | 4,49 | -3,04% | 3,04% | 250.547 |
| 26/12/2007 | 4,68 | 4,68 | 4,53 | 4,63 | -0,67% | 3,18% | 356.794 |
| 24/12/2007 | 4,68 | 4,69 | 4,57 | 4,66 | +0,34% | 2,51% | 215.685 |
| 21/12/2007 | 4,50 | 4,70 | 4,49 | 4,64 | +3,31% | 4,69% | 389.996 |
| 20/12/2007 | 4,54 | 4,54 | 4,38 | 4,49 | +0,53% | 3,62% | 379.397 |
| 19/12/2007 | 4,47 | 4,57 | 4,39 | 4,47 | -0,52% | 4,03% | 626.879 |
| 18/12/2007 | 4,47 | 4,52 | 4,35 | 4,49 | +1,23% | 3,68% | 394.976 |
| 17/12/2007 | 4,79 | 4,82 | 4,36 | 4,44 | -8,10% | 9,64% | 782.929 |
| 14/12/2007 | 4,89 | 4,96 | 4,79 | 4,83 | -2,37% | 3,36% | 376.843 |
| 13/12/2007 | 4,75 | 5,15 | 4,75 | 4,95 | -2,02% | 8,57% | 654.590 |
| 12/12/2007 | 5,24 | 5,35 | 4,94 | 5,05 | -1,22% | 7,77% | 591.762 |
| 11/12/2007 | 5,15 | 5,26 | 4,99 | 5,11 | +0,00% | 5,32% | 1.026.836 |
| 10/12/2007 | 4,68 | 5,24 | 4,68 | 5,11 | +9,56% | 12,06% | 1.219.407 |
| 07/12/2007 | 4,59 | 4,79 | 4,58 | 4,67 | +3,12% | 4,61% | 797.742 |
| 06/12/2007 | 4,42 | 4,63 | 4,40 | 4,53 | +1,40% | 5,13% | 590.102 |
| 05/12/2007 | 4,38 | 4,57 | 4,38 | 4,46 | +2,89% | 4,29% | 2.542.890 |
| 04/12/2007 | 4,55 | 4,58 | 4,28 | 4,34 | +1,47% | 6,54% | 1.635.709 |
| 03/12/2007 | 4,21 | 4,40 | 4,08 | 4,28 | +1,67% | 7,63% | 1.760.983 |
| 30/11/2007 | 3,92 | 4,21 | 3,91 | 4,21 | +7,62% | 7,60% | 2.109.732 |
| 29/11/2007 | 3,38 | 4,06 | 3,23 | 3,91 | +14,98% | 24,59% | 2.550.424 |
| 28/11/2007 | 4,28 | 4,35 | 3,31 | 3,40 | -32,50% | 24,17% | 2.518.244 |
| 27/11/2007 | 5,13 | 5,13 | 4,93 | 5,04 | +0,47% | 3,97% | 683.067 |
| 26/11/2007 | 5,08 | 5,15 | 4,94 | 5,01 | +0,31% | 4,16% | 460.997 |
| 23/11/2007 | 4,70 | 5,07 | 4,70 | 5,00 | +5,63% | 7,83% | 158.348 |
| 21/11/2007 | 4,80 | 4,89 | 4,72 | 4,73 | -3,21% | 3,43% | 508.246 |