🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 15 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2008 | 4,38 | 4,38 | 4,16 | 4,25 | -0,91% | 5,01% | 174.821 |
| 15/02/2008 | 4,35 | 4,39 | 4,14 | 4,29 | -1,08% | 5,59% | 234.968 |
| 14/02/2008 | 4,31 | 4,42 | 4,21 | 4,34 | +0,73% | 4,73% | 218.750 |
| 13/02/2008 | 4,16 | 4,38 | 4,16 | 4,31 | +3,77% | 5,27% | 167.798 |
| 12/02/2008 | 4,05 | 4,17 | 3,99 | 4,15 | +2,12% | 4,45% | 300.095 |
| 11/02/2008 | 4,23 | 4,34 | 3,95 | 4,06 | -2,81% | 9,07% | 547.195 |
| 08/02/2008 | 4,33 | 4,42 | 4,14 | 4,18 | -4,81% | 6,51% | 558.560 |
| 07/02/2008 | 4,64 | 4,68 | 4,26 | 4,39 | -3,28% | 9,12% | 597.508 |
| 06/02/2008 | 4,42 | 4,78 | 4,40 | 4,54 | +1,58% | 8,50% | 623.431 |
| 05/02/2008 | 4,73 | 4,91 | 4,37 | 4,47 | -7,90% | 11,42% | 532.764 |
| 04/02/2008 | 4,89 | 5,04 | 4,75 | 4,86 | -0,96% | 5,76% | 582.312 |
| 01/02/2008 | 4,36 | 4,98 | 4,36 | 4,90 | +14,03% | 14,18% | 783.184 |
| 31/01/2008 | 3,90 | 4,72 | 3,90 | 4,30 | +9,58% | 21,08% | 833.115 |
| 30/01/2008 | 3,72 | 4,13 | 3,65 | 3,92 | +4,59% | 13,05% | 586.782 |
| 29/01/2008 | 3,80 | 3,85 | 3,61 | 3,75 | -1,24% | 6,39% | 530.083 |
| 28/01/2008 | 3,66 | 3,82 | 3,63 | 3,80 | +3,86% | 5,14% | 289.241 |
| 25/01/2008 | 3,68 | 3,81 | 3,61 | 3,66 | -0,43% | 5,32% | 388.847 |
| 24/01/2008 | 3,51 | 3,75 | 3,47 | 3,67 | +6,35% | 8,04% | 690.985 |
| 23/01/2008 | 3,45 | 3,51 | 3,41 | 3,45 | -1,56% | 2,72% | 452.058 |
| 22/01/2008 | 3,45 | 3,67 | 3,40 | 3,51 | +1,13% | 7,96% | 413.876 |
| 18/01/2008 | 3,61 | 3,63 | 3,46 | 3,47 | -2,85% | 4,56% | 1.256.823 |
| 17/01/2008 | 3,66 | 3,71 | 3,54 | 3,57 | -3,80% | 4,70% | 227.178 |
| 16/01/2008 | 3,52 | 3,80 | 3,48 | 3,71 | +4,87% | 8,89% | 844.863 |
| 15/01/2008 | 3,61 | 3,63 | 3,51 | 3,54 | -4,24% | 3,25% | 322.826 |
| 14/01/2008 | 3,87 | 3,88 | 3,68 | 3,70 | -2,48% | 5,26% | 332.403 |
| 11/01/2008 | 3,85 | 3,91 | 3,72 | 3,79 | -1,63% | 4,88% | 293.710 |
| 10/01/2008 | 3,85 | 3,99 | 3,71 | 3,85 | +0,00% | 7,11% | 396.636 |
| 09/01/2008 | 3,91 | 3,99 | 3,54 | 3,85 | -0,61% | 11,62% | 922.888 |
| 08/01/2008 | 3,95 | 4,06 | 3,87 | 3,88 | +0,20% | 4,76% | 466.105 |
| 07/01/2008 | 3,76 | 4,00 | 3,76 | 3,87 | +2,49% | 6,46% | 552.941 |