🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2008 | 3,51 | 3,72 | 3,48 | 3,48 | -3,27% | 6,92% | 348.493 |
| 01/04/2008 | 3,67 | 3,67 | 3,52 | 3,59 | -0,43% | 4,05% | 188.996 |
| 31/03/2008 | 3,54 | 3,66 | 3,47 | 3,61 | +1,54% | 5,31% | 269.958 |
| 28/03/2008 | 3,34 | 3,58 | 3,34 | 3,56 | -1,52% | 7,28% | 1.489.237 |
| 27/03/2008 | 3,77 | 3,81 | 3,51 | 3,61 | -3,96% | 7,90% | 1.274.829 |
| 26/03/2008 | 3,72 | 3,76 | 3,57 | 3,76 | +1,05% | 5,05% | 348.110 |
| 25/03/2008 | 3,63 | 3,74 | 3,51 | 3,72 | +4,17% | 6,46% | 1.204.466 |
| 24/03/2008 | 3,31 | 3,63 | 3,23 | 3,57 | +9,09% | 12,06% | 1.037.307 |
| 20/03/2008 | 3,25 | 3,48 | 3,18 | 3,27 | +1,70% | 9,16% | 947.789 |
| 19/03/2008 | 3,08 | 3,35 | 3,08 | 3,22 | +3,53% | 8,91% | 283.749 |
| 18/03/2008 | 3,24 | 3,24 | 3,05 | 3,11 | -1,49% | 5,80% | 252.974 |
| 17/03/2008 | 3,24 | 3,24 | 3,11 | 3,16 | -4,05% | 4,11% | 271.107 |
| 14/03/2008 | 3,45 | 3,45 | 3,22 | 3,29 | -3,22% | 6,59% | 243.141 |
| 13/03/2008 | 3,29 | 3,40 | 3,18 | 3,40 | +2,84% | 6,67% | 303.926 |
| 12/03/2008 | 3,38 | 3,43 | 3,30 | 3,30 | -2,09% | 3,71% | 315.802 |
| 11/03/2008 | 3,35 | 3,52 | 3,21 | 3,38 | +2,62% | 9,35% | 708.480 |
| 10/03/2008 | 3,47 | 3,59 | 3,24 | 3,29 | -5,62% | 10,16% | 445.418 |
| 07/03/2008 | 3,53 | 3,63 | 3,45 | 3,48 | -1,33% | 5,32% | 281.579 |
| 06/03/2008 | 3,88 | 3,88 | 3,53 | 3,53 | -8,52% | 8,89% | 281.834 |
| 05/03/2008 | 3,94 | 4,02 | 3,80 | 3,86 | -2,76% | 5,57% | 254.634 |
| 04/03/2008 | 3,91 | 4,14 | 3,77 | 3,97 | +1,60% | 9,62% | 349.260 |
| 03/03/2008 | 3,90 | 3,98 | 3,79 | 3,91 | +1,22% | 4,82% | 138.682 |
| 29/02/2008 | 4,02 | 4,02 | 3,77 | 3,86 | -4,27% | 6,24% | 272.256 |
| 28/02/2008 | 4,06 | 4,10 | 3,92 | 4,03 | -1,72% | 4,25% | 485.388 |
| 27/02/2008 | 4,17 | 4,17 | 4,03 | 4,10 | -1,87% | 3,57% | 177.503 |
| 26/02/2008 | 4,44 | 4,52 | 4,17 | 4,18 | -7,45% | 7,94% | 231.265 |
| 25/02/2008 | 4,28 | 4,59 | 4,22 | 4,52 | +6,26% | 8,59% | 207.385 |
| 22/02/2008 | 4,17 | 4,28 | 4,11 | 4,25 | +1,12% | 3,94% | 207.002 |
| 21/02/2008 | 4,32 | 4,56 | 4,17 | 4,21 | -1,47% | 9,06% | 210.322 |
| 20/02/2008 | 4,21 | 4,32 | 4,14 | 4,27 | +0,37% | 4,27% | 214.281 |