🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 36,12 | 36,20 | 35,93 | 36,11 | +0,08% | 0,75% | 61.400 |
| 28/05/2025 | 36,70 | 36,70 | 36,03 | 36,08 | -1,50% | 1,83% | 57.900 |
| 27/05/2025 | 36,02 | 36,67 | 35,50 | 36,63 | +3,13% | 3,25% | 84.000 |
| 23/05/2025 | 35,76 | 35,80 | 34,88 | 35,52 | -1,20% | 2,57% | 80.400 |
| 22/05/2025 | 36,01 | 36,26 | 35,61 | 35,95 | -0,88% | 1,81% | 112.200 |
| 21/05/2025 | 36,44 | 36,88 | 36,27 | 36,27 | -1,49% | 1,67% | 102.300 |
| 20/05/2025 | 36,35 | 36,90 | 35,92 | 36,82 | +1,04% | 2,70% | 91.900 |
| 19/05/2025 | 36,29 | 36,44 | 35,79 | 36,44 | +0,39% | 1,79% | 83.100 |
| 16/05/2025 | 35,50 | 36,33 | 35,10 | 36,30 | +1,77% | 3,46% | 116.000 |
| 15/05/2025 | 34,96 | 35,76 | 34,90 | 35,67 | +2,03% | 2,46% | 99.600 |
| 14/05/2025 | 36,24 | 36,32 | 34,94 | 34,96 | -4,11% | 3,81% | 133.800 |
| 13/05/2025 | 36,12 | 36,64 | 36,10 | 36,46 | +1,14% | 1,50% | 84.500 |
| 12/05/2025 | 35,72 | 36,18 | 35,47 | 36,05 | +3,62% | 1,99% | 124.400 |
| 09/05/2025 | 34,44 | 35,10 | 34,12 | 34,79 | +0,58% | 2,85% | 178.600 |
| 08/05/2025 | 33,29 | 35,13 | 31,97 | 34,59 | +0,41% | 9,49% | 182.500 |
| 07/05/2025 | 34,68 | 34,89 | 34,10 | 34,45 | -0,29% | 2,28% | 119.500 |
| 06/05/2025 | 34,19 | 35,28 | 34,15 | 34,55 | -1,65% | 3,31% | 177.300 |
| 05/05/2025 | 35,17 | 35,37 | 34,01 | 35,13 | +1,53% | 3,87% | 146.600 |
| 02/05/2025 | 34,03 | 34,67 | 33,85 | 34,60 | +2,03% | 2,41% | 73.200 |
| 01/05/2025 | 33,43 | 34,22 | 33,21 | 33,91 | +1,04% | 3,02% | 120.000 |
| 30/04/2025 | 33,60 | 34,08 | 32,16 | 33,56 | -2,92% | 5,71% | 151.100 |
| 29/04/2025 | 34,28 | 34,71 | 34,14 | 34,57 | +0,09% | 1,66% | 100.000 |
| 28/04/2025 | 34,35 | 35,06 | 34,30 | 34,54 | +0,55% | 2,21% | 108.700 |
| 25/04/2025 | 34,59 | 34,59 | 34,10 | 34,35 | -1,58% | 1,42% | 55.500 |
| 24/04/2025 | 35,24 | 35,36 | 34,74 | 34,90 | -1,25% | 1,76% | 70.700 |
| 23/04/2025 | 35,60 | 36,08 | 34,96 | 35,34 | +0,51% | 3,15% | 141.300 |
| 22/04/2025 | 35,47 | 35,47 | 33,97 | 35,16 | +2,45% | 4,23% | 140.600 |
| 21/04/2025 | 34,45 | 34,64 | 33,97 | 34,32 | -1,38% | 1,94% | 127.200 |
| 17/04/2025 | 34,92 | 35,46 | 34,66 | 34,80 | -0,40% | 2,29% | 105.100 |
| 16/04/2025 | 36,46 | 36,46 | 34,58 | 34,94 | -4,09% | 5,16% | 160.600 |