🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2008 | 5,40 | 5,43 | 5,12 | 5,29 | -1,75% | 5,66% | 408.257 |
| 13/05/2008 | 5,00 | 5,54 | 5,00 | 5,38 | +8,70% | 10,80% | 649.610 |
| 12/05/2008 | 4,64 | 5,04 | 4,64 | 4,95 | +5,33% | 8,60% | 499.562 |
| 09/05/2008 | 4,28 | 4,74 | 4,23 | 4,70 | +11,52% | 11,88% | 868.105 |
| 08/05/2008 | 3,91 | 4,34 | 3,81 | 4,21 | +28,40% | 13,63% | 1.395.889 |
| 07/05/2008 | 3,74 | 3,74 | 3,27 | 3,28 | -11,23% | 12,76% | 569.797 |
| 06/05/2008 | 3,97 | 4,03 | 3,70 | 3,70 | -7,09% | 8,48% | 394.593 |
| 05/05/2008 | 4,04 | 4,11 | 3,95 | 3,98 | -3,42% | 4,07% | 190.784 |
| 02/05/2008 | 4,15 | 4,17 | 4,05 | 4,12 | +0,19% | 3,02% | 184.527 |
| 01/05/2008 | 4,03 | 4,11 | 4,03 | 4,11 | +1,94% | 2,13% | 106.502 |
| 30/04/2008 | 3,95 | 4,15 | 3,92 | 4,03 | +3,21% | 5,94% | 191.295 |
| 29/04/2008 | 3,84 | 3,96 | 3,84 | 3,91 | +1,01% | 3,27% | 101.522 |
| 28/04/2008 | 3,71 | 3,94 | 3,64 | 3,87 | +4,88% | 8,02% | 359.092 |
| 25/04/2008 | 3,67 | 3,74 | 3,49 | 3,69 | +1,73% | 6,82% | 147.366 |
| 24/04/2008 | 3,49 | 3,74 | 3,41 | 3,63 | +5,23% | 9,19% | 232.159 |
| 23/04/2008 | 3,38 | 3,56 | 3,35 | 3,45 | +1,62% | 6,03% | 186.059 |
| 22/04/2008 | 3,45 | 3,52 | 3,21 | 3,39 | -3,13% | 8,85% | 269.319 |
| 21/04/2008 | 3,40 | 3,50 | 3,30 | 3,50 | +3,71% | 5,76% | 135.617 |
| 18/04/2008 | 3,29 | 3,41 | 3,22 | 3,38 | +4,87% | 5,95% | 293.199 |
| 17/04/2008 | 3,16 | 3,26 | 3,05 | 3,22 | +1,99% | 6,44% | 226.667 |
| 16/04/2008 | 3,20 | 3,22 | 3,11 | 3,16 | +0,50% | 3,43% | 262.934 |
| 15/04/2008 | 3,19 | 3,24 | 3,12 | 3,14 | -2,67% | 3,93% | 210.960 |
| 14/04/2008 | 3,23 | 3,33 | 3,15 | 3,23 | +0,49% | 5,58% | 212.493 |
| 11/04/2008 | 3,24 | 3,30 | 3,09 | 3,21 | -1,21% | 6,28% | 257.188 |
| 10/04/2008 | 3,07 | 3,26 | 3,07 | 3,25 | +5,06% | 6,12% | 379.908 |
| 09/04/2008 | 3,32 | 3,34 | 3,09 | 3,09 | -6,62% | 7,54% | 189.124 |
| 08/04/2008 | 3,29 | 3,42 | 3,23 | 3,31 | -0,47% | 5,72% | 238.799 |
| 07/04/2008 | 3,43 | 3,69 | 3,32 | 3,33 | -1,39% | 10,73% | 289.624 |
| 04/04/2008 | 3,58 | 3,58 | 3,38 | 3,38 | -4,86% | 5,69% | 150.558 |
| 03/04/2008 | 3,46 | 3,65 | 3,45 | 3,55 | +2,03% | 5,88% | 351.303 |