🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2008 | 3,44 | 3,61 | 3,41 | 3,56 | +0,89% | 5,69% | 310.694 |
| 25/06/2008 | 3,34 | 3,66 | 3,34 | 3,52 | +4,90% | 9,84% | 545.024 |
| 24/06/2008 | 3,48 | 3,52 | 3,33 | 3,36 | -5,30% | 5,63% | 602.999 |
| 23/06/2008 | 3,50 | 3,61 | 3,40 | 3,55 | -1,52% | 6,04% | 291.411 |
| 20/06/2008 | 3,72 | 3,72 | 3,56 | 3,60 | -2,95% | 4,42% | 295.881 |
| 19/06/2008 | 3,68 | 3,72 | 3,56 | 3,71 | +1,50% | 4,26% | 230.626 |
| 18/06/2008 | 3,65 | 3,69 | 3,53 | 3,66 | -0,85% | 4,29% | 495.859 |
| 17/06/2008 | 3,67 | 3,74 | 3,57 | 3,69 | +1,51% | 4,69% | 594.188 |
| 16/06/2008 | 3,70 | 3,76 | 3,56 | 3,63 | -2,73% | 5,51% | 601.850 |
| 13/06/2008 | 3,63 | 3,77 | 3,53 | 3,74 | +3,02% | 6,68% | 546.428 |
| 12/06/2008 | 3,72 | 3,84 | 3,47 | 3,63 | -2,32% | 10,10% | 838.223 |
| 11/06/2008 | 5,09 | 5,17 | 3,47 | 3,71 | -35,77% | 33,38% | 2.602.781 |
| 10/06/2008 | 5,72 | 5,82 | 5,64 | 5,78 | -2,12% | 3,15% | 349.260 |
| 09/06/2008 | 6,10 | 6,10 | 5,83 | 5,90 | -2,46% | 4,36% | 127.445 |
| 06/06/2008 | 6,17 | 6,17 | 5,97 | 6,05 | -2,28% | 3,30% | 217.090 |
| 05/06/2008 | 6,27 | 6,29 | 6,13 | 6,19 | -0,50% | 2,50% | 317.079 |
| 04/06/2008 | 6,03 | 6,38 | 6,03 | 6,23 | +3,38% | 5,84% | 347.344 |
| 03/06/2008 | 5,97 | 6,13 | 5,92 | 6,02 | +1,85% | 3,54% | 253.740 |
| 02/06/2008 | 6,25 | 6,25 | 5,79 | 5,91 | -5,63% | 7,39% | 547.195 |
| 30/05/2008 | 5,97 | 6,38 | 5,97 | 6,26 | +5,68% | 6,95% | 652.419 |
| 29/05/2008 | 5,63 | 6,05 | 5,60 | 5,93 | +5,58% | 8,07% | 249.143 |
| 28/05/2008 | 5,65 | 5,68 | 5,56 | 5,61 | +0,14% | 2,08% | 435.202 |
| 27/05/2008 | 5,68 | 5,72 | 5,49 | 5,61 | -0,69% | 4,00% | 322.826 |
| 23/05/2008 | 5,62 | 5,82 | 5,57 | 5,65 | -0,41% | 4,46% | 226.795 |
| 22/05/2008 | 5,77 | 5,83 | 5,64 | 5,67 | -1,63% | 3,39% | 457.421 |
| 21/05/2008 | 5,58 | 5,92 | 5,39 | 5,76 | +12,37% | 9,55% | 1.035.264 |
| 20/05/2008 | 5,32 | 5,36 | 5,10 | 5,13 | -3,25% | 5,01% | 370.075 |
| 19/05/2008 | 5,28 | 5,36 | 5,16 | 5,30 | +1,04% | 3,71% | 308.779 |
| 16/05/2008 | 5,40 | 5,45 | 5,22 | 5,25 | -1,33% | 4,36% | 205.469 |
| 15/05/2008 | 5,23 | 5,47 | 5,15 | 5,32 | +0,59% | 6,14% | 231.903 |