🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2008 | 3,60 | 3,88 | 3,54 | 3,77 | +3,66% | 9,35% | 460.869 |
| 07/08/2008 | 3,84 | 3,87 | 3,50 | 3,63 | -8,12% | 9,59% | 639.266 |
| 06/08/2008 | 3,81 | 4,12 | 3,73 | 3,95 | +5,87% | 10,27% | 397.402 |
| 05/08/2008 | 3,72 | 3,88 | 3,34 | 3,74 | +3,47% | 14,74% | 339.171 |
| 04/08/2008 | 3,77 | 3,81 | 3,45 | 3,61 | -3,35% | 9,56% | 270.213 |
| 01/08/2008 | 3,55 | 3,97 | 3,52 | 3,74 | +3,24% | 12,58% | 334.319 |
| 31/07/2008 | 3,58 | 3,69 | 3,50 | 3,62 | -1,28% | 5,25% | 140.087 |
| 30/07/2008 | 3,52 | 3,69 | 3,51 | 3,66 | +4,23% | 5,11% | 116.335 |
| 29/07/2008 | 3,53 | 3,70 | 3,48 | 3,52 | +0,67% | 5,99% | 329.721 |
| 28/07/2008 | 3,70 | 3,70 | 3,37 | 3,49 | -5,11% | 8,90% | 311.205 |
| 25/07/2008 | 3,68 | 3,83 | 3,57 | 3,68 | +2,17% | 7,02% | 394.338 |
| 24/07/2008 | 3,77 | 3,83 | 3,52 | 3,60 | -4,96% | 8,09% | 274.300 |
| 23/07/2008 | 3,83 | 3,99 | 3,73 | 3,79 | -1,22% | 6,75% | 247.227 |
| 22/07/2008 | 3,81 | 3,92 | 3,68 | 3,84 | -0,20% | 6,17% | 142.258 |
| 21/07/2008 | 3,79 | 3,95 | 3,76 | 3,84 | +0,00% | 5,17% | 430.987 |
| 18/07/2008 | 3,81 | 3,93 | 3,81 | 3,84 | -2,00% | 3,29% | 145.195 |
| 17/07/2008 | 3,86 | 3,96 | 3,64 | 3,92 | +1,42% | 8,32% | 600.190 |
| 16/07/2008 | 3,64 | 3,92 | 3,64 | 3,87 | +0,82% | 7,74% | 864.784 |
| 15/07/2008 | 3,63 | 3,88 | 3,52 | 3,84 | +4,70% | 9,70% | 231.265 |
| 14/07/2008 | 4,11 | 4,32 | 3,58 | 3,66 | -10,52% | 18,09% | 540.426 |
| 11/07/2008 | 3,70 | 4,22 | 3,68 | 4,10 | +8,28% | 14,59% | 342.108 |
| 10/07/2008 | 3,66 | 3,90 | 3,66 | 3,78 | -1,43% | 6,41% | 459.081 |
| 09/07/2008 | 3,84 | 3,92 | 3,76 | 3,84 | +0,20% | 4,29% | 233.946 |
| 08/07/2008 | 3,62 | 3,83 | 3,60 | 3,83 | +4,71% | 6,28% | 311.843 |
| 07/07/2008 | 3,70 | 3,73 | 3,60 | 3,66 | +0,65% | 3,39% | 233.563 |
| 03/07/2008 | 3,66 | 3,70 | 3,62 | 3,63 | -0,85% | 2,35% | 229.349 |
| 02/07/2008 | 3,63 | 3,70 | 3,48 | 3,66 | +0,86% | 6,25% | 326.146 |
| 01/07/2008 | 3,48 | 3,74 | 3,48 | 3,63 | +1,98% | 7,66% | 517.951 |
| 30/06/2008 | 3,49 | 3,61 | 3,37 | 3,56 | +1,33% | 6,95% | 236.756 |
| 27/06/2008 | 3,52 | 3,55 | 3,33 | 3,52 | -1,10% | 6,24% | 349.132 |