🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2008 | 4,58 | 4,64 | 4,46 | 4,57 | +0,86% | 3,76% | 152.857 |
| 19/09/2008 | 4,73 | 4,73 | 4,29 | 4,53 | -1,70% | 9,27% | 174.183 |
| 18/09/2008 | 4,68 | 4,86 | 4,21 | 4,61 | +1,38% | 13,88% | 603.383 |
| 17/09/2008 | 4,75 | 4,85 | 4,53 | 4,55 | -4,60% | 6,77% | 482.323 |
| 16/09/2008 | 4,68 | 4,80 | 4,54 | 4,77 | -0,16% | 5,52% | 357.305 |
| 15/09/2008 | 4,86 | 4,99 | 4,75 | 4,78 | -3,94% | 4,84% | 377.354 |
| 12/09/2008 | 4,90 | 5,07 | 4,90 | 4,97 | +0,63% | 3,36% | 390.379 |
| 11/09/2008 | 4,82 | 5,08 | 4,79 | 4,94 | +0,96% | 6,01% | 373.395 |
| 10/09/2008 | 4,70 | 5,07 | 4,70 | 4,89 | +5,04% | 7,83% | 165.372 |
| 09/09/2008 | 4,78 | 5,04 | 4,63 | 4,66 | -1,98% | 8,69% | 299.967 |
| 08/09/2008 | 4,51 | 5,12 | 4,51 | 4,75 | +5,75% | 13,54% | 462.019 |
| 05/09/2008 | 4,49 | 4,52 | 4,23 | 4,49 | -1,03% | 6,46% | 161.285 |
| 04/09/2008 | 4,90 | 4,90 | 4,49 | 4,54 | -7,79% | 8,47% | 205.725 |
| 03/09/2008 | 4,51 | 5,06 | 4,42 | 4,93 | +9,58% | 14,24% | 281.579 |
| 02/09/2008 | 4,50 | 4,64 | 4,44 | 4,49 | +2,32% | 4,35% | 114.164 |
| 29/08/2008 | 4,21 | 4,48 | 4,14 | 4,39 | +2,19% | 8,01% | 230.882 |
| 28/08/2008 | 4,13 | 4,36 | 4,10 | 4,30 | +4,17% | 6,26% | 89.645 |
| 27/08/2008 | 4,17 | 4,26 | 4,06 | 4,13 | -1,31% | 4,70% | 82.111 |
| 26/08/2008 | 4,14 | 4,22 | 4,11 | 4,18 | +0,38% | 2,65% | 116.335 |
| 25/08/2008 | 4,21 | 4,22 | 3,92 | 4,17 | -1,84% | 7,25% | 155.283 |
| 22/08/2008 | 4,11 | 4,41 | 4,10 | 4,24 | +3,63% | 7,43% | 134.468 |
| 21/08/2008 | 4,06 | 4,15 | 3,97 | 4,10 | -0,95% | 4,43% | 127.828 |
| 20/08/2008 | 4,21 | 4,25 | 3,96 | 4,13 | -2,58% | 6,89% | 330.615 |
| 19/08/2008 | 4,15 | 4,30 | 4,15 | 4,24 | -2,52% | 3,58% | 124.507 |
| 18/08/2008 | 4,38 | 4,39 | 4,16 | 4,35 | +0,54% | 5,19% | 280.046 |
| 15/08/2008 | 4,25 | 4,50 | 4,10 | 4,33 | +3,17% | 9,58% | 339.554 |
| 14/08/2008 | 4,20 | 4,31 | 4,03 | 4,20 | -0,19% | 6,53% | 357.688 |
| 13/08/2008 | 4,05 | 4,25 | 4,00 | 4,21 | +3,07% | 6,19% | 274.810 |
| 12/08/2008 | 4,10 | 4,24 | 4,03 | 4,08 | +0,00% | 5,16% | 334.446 |
| 11/08/2008 | 3,56 | 4,26 | 3,56 | 4,08 | +8,32% | 19,82% | 388.974 |