🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2008 | 2,58 | 2,83 | 2,47 | 2,48 | -6,21% | 14,24% | 207.896 |
| 31/10/2008 | 2,55 | 2,69 | 2,53 | 2,65 | +1,50% | 6,46% | 153.623 |
| 30/10/2008 | 2,32 | 2,65 | 2,15 | 2,61 | +13,65% | 21,96% | 212.876 |
| 29/10/2008 | 2,15 | 2,35 | 2,04 | 2,29 | +8,52% | 14,55% | 233.691 |
| 28/10/2008 | 2,18 | 2,18 | 1,92 | 2,11 | -2,88% | 12,18% | 151.325 |
| 27/10/2008 | 2,41 | 2,41 | 2,12 | 2,18 | -8,85% | 12,01% | 209.300 |
| 24/10/2008 | 2,55 | 2,88 | 2,33 | 2,39 | -13,60% | 21,54% | 179.802 |
| 23/10/2008 | 2,87 | 2,94 | 2,62 | 2,76 | -4,34% | 11,20% | 275.194 |
| 22/10/2008 | 2,97 | 2,98 | 2,82 | 2,89 | -3,65% | 5,54% | 157.199 |
| 21/10/2008 | 3,22 | 3,25 | 2,87 | 3,00 | -5,90% | 11,68% | 330.871 |
| 20/10/2008 | 2,92 | 3,30 | 2,92 | 3,19 | -6,86% | 13,14% | 327.040 |
| 17/10/2008 | 3,38 | 3,91 | 2,94 | 3,42 | +0,92% | 28,54% | 129.999 |
| 16/10/2008 | 3,20 | 3,41 | 2,91 | 3,39 | +6,39% | 15,69% | 233.691 |
| 15/10/2008 | 3,70 | 3,70 | 3,16 | 3,19 | -13,95% | 14,62% | 227.306 |
| 14/10/2008 | 3,80 | 3,92 | 3,47 | 3,70 | +0,85% | 11,96% | 155.539 |
| 13/10/2008 | 3,44 | 3,75 | 3,10 | 3,67 | +13,29% | 18,91% | 210.450 |
| 10/10/2008 | 3,34 | 3,91 | 2,87 | 3,24 | -9,01% | 30,91% | 569.542 |
| 09/10/2008 | 3,93 | 4,14 | 3,42 | 3,56 | -8,45% | 18,33% | 481.812 |
| 08/10/2008 | 3,79 | 4,13 | 3,72 | 3,89 | -2,93% | 10,74% | 225.390 |
| 07/10/2008 | 3,85 | 4,03 | 3,73 | 4,01 | +3,43% | 7,72% | 277.364 |
| 06/10/2008 | 4,17 | 4,44 | 3,71 | 3,88 | -10,00% | 17,45% | 239.182 |
| 03/10/2008 | 5,06 | 5,06 | 4,21 | 4,31 | -6,46% | 16,72% | 205.725 |
| 02/10/2008 | 4,64 | 4,78 | 4,59 | 4,60 | -0,51% | 4,05% | 116.718 |
| 01/10/2008 | 4,58 | 4,78 | 4,42 | 4,63 | +0,51% | 7,86% | 118.506 |
| 30/09/2008 | 4,51 | 4,68 | 4,44 | 4,60 | +1,73% | 5,38% | 269.702 |
| 29/09/2008 | 4,64 | 4,99 | 3,92 | 4,53 | -5,40% | 23,14% | 329.721 |
| 26/09/2008 | 4,49 | 4,89 | 4,48 | 4,78 | +5,53% | 9,06% | 399.446 |
| 25/09/2008 | 4,48 | 4,70 | 4,35 | 4,53 | +0,70% | 7,87% | 114.036 |
| 24/09/2008 | 4,56 | 4,59 | 4,33 | 4,50 | +0,35% | 5,67% | 128.083 |
| 23/09/2008 | 4,54 | 4,65 | 4,41 | 4,49 | -1,88% | 5,34% | 252.207 |