🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2008 | 3,82 | 4,03 | 3,63 | 3,93 | +5,91% | 10,45% | 134.340 |
| 15/12/2008 | 4,05 | 4,07 | 3,56 | 3,71 | -8,85% | 12,76% | 272.895 |
| 12/12/2008 | 3,45 | 4,07 | 3,31 | 4,07 | +15,81% | 22,04% | 85.559 |
| 11/12/2008 | 4,05 | 4,06 | 3,45 | 3,52 | -12,98% | 15,28% | 127.828 |
| 10/12/2008 | 3,39 | 4,06 | 3,37 | 4,04 | +18,89% | 20,32% | 339.937 |
| 09/12/2008 | 3,34 | 3,63 | 3,34 | 3,40 | +0,00% | 8,92% | 297.413 |
| 08/12/2008 | 3,56 | 3,63 | 3,38 | 3,40 | +0,00% | 7,05% | 304.692 |
| 05/12/2008 | 3,32 | 3,41 | 3,27 | 3,40 | +0,70% | 4,48% | 407.363 |
| 04/12/2008 | 3,16 | 3,72 | 3,09 | 3,38 | +5,12% | 20,05% | 231.009 |
| 03/12/2008 | 3,11 | 3,26 | 2,92 | 3,21 | +4,86% | 10,83% | 171.501 |
| 02/12/2008 | 2,50 | 3,07 | 2,50 | 3,06 | +22,57% | 22,89% | 144.812 |
| 01/12/2008 | 3,16 | 3,18 | 2,45 | 2,50 | -24,23% | 23,02% | 259.103 |
| 28/11/2008 | 3,08 | 3,31 | 2,99 | 3,30 | +8,50% | 10,43% | 103.948 |
| 26/11/2008 | 2,79 | 3,34 | 2,40 | 3,04 | +14,45% | 33,42% | 509.012 |
| 25/11/2008 | 2,13 | 2,65 | 2,09 | 2,65 | +18,12% | 26,47% | 158.348 |
| 24/11/2008 | 1,96 | 2,29 | 1,87 | 2,25 | +18,60% | 21,20% | 394.848 |
| 21/11/2008 | 2,08 | 2,18 | 1,70 | 1,90 | -6,56% | 23,40% | 327.167 |
| 20/11/2008 | 2,30 | 2,50 | 2,03 | 2,03 | -14,80% | 20,41% | 146.472 |
| 19/11/2008 | 2,23 | 2,55 | 2,19 | 2,38 | +5,56% | 15,79% | 160.008 |
| 18/11/2008 | 2,33 | 2,39 | 2,17 | 2,26 | -4,00% | 9,43% | 183.633 |
| 17/11/2008 | 2,37 | 2,47 | 2,25 | 2,35 | -1,96% | 9,57% | 189.890 |
| 14/11/2008 | 2,58 | 2,74 | 2,40 | 2,40 | -8,38% | 13,38% | 178.397 |
| 13/11/2008 | 2,26 | 2,62 | 2,23 | 2,62 | +12,84% | 17,01% | 357.305 |
| 12/11/2008 | 2,38 | 2,58 | 2,32 | 2,32 | -2,63% | 11,19% | 449.887 |
| 11/11/2008 | 2,55 | 2,61 | 2,36 | 2,38 | -8,16% | 9,85% | 311.460 |
| 10/11/2008 | 2,66 | 2,81 | 2,57 | 2,59 | -2,36% | 9,12% | 118.889 |
| 07/11/2008 | 2,54 | 2,73 | 2,51 | 2,65 | +3,04% | 8,64% | 82.239 |
| 06/11/2008 | 2,44 | 2,64 | 2,41 | 2,58 | +2,18% | 9,32% | 92.838 |
| 05/11/2008 | 2,45 | 2,58 | 2,40 | 2,52 | +0,62% | 7,35% | 93.093 |
| 04/11/2008 | 2,52 | 2,94 | 2,36 | 2,51 | +0,95% | 22,98% | 139.959 |