🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2009 | 4,80 | 4,88 | 4,60 | 4,73 | -1,47% | 5,71% | 429.072 |
| 29/01/2009 | 4,87 | 5,00 | 4,75 | 4,80 | -3,62% | 5,14% | 175.332 |
| 28/01/2009 | 4,78 | 4,99 | 4,78 | 4,98 | +4,43% | 4,26% | 230.626 |
| 27/01/2009 | 5,04 | 5,04 | 4,64 | 4,77 | -4,40% | 8,07% | 166.521 |
| 26/01/2009 | 4,58 | 5,05 | 4,53 | 4,99 | +10,21% | 11,28% | 357.815 |
| 23/01/2009 | 4,43 | 4,75 | 4,35 | 4,53 | -0,35% | 8,83% | 359.859 |
| 22/01/2009 | 4,78 | 4,78 | 4,44 | 4,54 | -6,00% | 7,05% | 219.899 |
| 21/01/2009 | 4,40 | 4,99 | 4,28 | 4,83 | +11,78% | 16,19% | 345.045 |
| 20/01/2009 | 4,76 | 4,76 | 4,17 | 4,32 | -10,10% | 12,50% | 221.049 |
| 16/01/2009 | 4,83 | 4,86 | 4,48 | 4,81 | +0,49% | 7,78% | 207.129 |
| 15/01/2009 | 4,51 | 4,79 | 4,31 | 4,78 | +5,35% | 10,59% | 210.450 |
| 14/01/2009 | 4,89 | 4,89 | 4,50 | 4,54 | -9,23% | 7,85% | 323.336 |
| 13/01/2009 | 4,57 | 5,07 | 4,32 | 5,00 | +7,04% | 16,27% | 283.239 |
| 12/01/2009 | 4,75 | 4,76 | 4,50 | 4,68 | -0,50% | 5,45% | 298.180 |
| 09/01/2009 | 4,86 | 4,86 | 4,43 | 4,70 | -2,60% | 8,71% | 173.544 |
| 08/01/2009 | 4,47 | 4,84 | 4,40 | 4,82 | +6,58% | 9,81% | 161.030 |
| 07/01/2009 | 4,94 | 4,94 | 4,48 | 4,53 | -9,26% | 9,35% | 265.361 |
| 06/01/2009 | 4,49 | 5,12 | 4,45 | 4,99 | +10,59% | 14,98% | 556.517 |
| 05/01/2009 | 4,78 | 4,89 | 4,37 | 4,51 | -4,95% | 10,80% | 629.561 |
| 02/01/2009 | 4,59 | 4,83 | 4,45 | 4,75 | +3,41% | 8,36% | 179.419 |
| 31/12/2008 | 4,49 | 4,85 | 4,49 | 4,59 | +1,03% | 7,84% | 225.774 |
| 30/12/2008 | 4,43 | 4,57 | 4,35 | 4,54 | +1,05% | 4,95% | 299.457 |
| 29/12/2008 | 4,57 | 4,57 | 4,45 | 4,49 | -2,05% | 2,57% | 278.131 |
| 26/12/2008 | 4,56 | 4,59 | 4,32 | 4,59 | +4,64% | 5,84% | 28.732 |
| 24/12/2008 | 4,48 | 4,66 | 4,36 | 4,39 | -5,24% | 6,64% | 126.806 |
| 23/12/2008 | 4,26 | 4,69 | 4,13 | 4,63 | +8,24% | 13,23% | 261.530 |
| 22/12/2008 | 4,38 | 4,41 | 4,06 | 4,28 | -1,62% | 7,87% | 154.645 |
| 19/12/2008 | 4,21 | 4,42 | 4,10 | 4,35 | +2,78% | 7,62% | 459.465 |
| 18/12/2008 | 3,96 | 4,30 | 3,90 | 4,23 | +5,88% | 10,08% | 191.167 |
| 17/12/2008 | 3,91 | 4,24 | 3,91 | 3,99 | +1,59% | 8,42% | 214.153 |