🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/2009 | 5,61 | 5,83 | 5,56 | 5,58 | +0,42% | 4,75% | 449.759 |
| 13/03/2009 | 5,40 | 5,72 | 5,34 | 5,56 | +3,20% | 7,10% | 436.606 |
| 12/03/2009 | 5,24 | 5,42 | 5,09 | 5,39 | +2,84% | 6,28% | 634.797 |
| 11/03/2009 | 5,54 | 5,65 | 5,21 | 5,24 | -4,57% | 7,92% | 433.158 |
| 10/03/2009 | 4,88 | 5,59 | 4,86 | 5,49 | +16,64% | 15,09% | 1.009.341 |
| 09/03/2009 | 4,86 | 4,95 | 4,68 | 4,71 | -4,60% | 5,48% | 351.941 |
| 06/03/2009 | 4,78 | 5,00 | 4,50 | 4,93 | +4,30% | 10,31% | 596.742 |
| 05/03/2009 | 4,88 | 5,08 | 4,71 | 4,73 | -5,62% | 7,54% | 521.654 |
| 04/03/2009 | 5,05 | 5,14 | 4,91 | 5,01 | +0,31% | 4,65% | 628.412 |
| 03/03/2009 | 5,48 | 5,48 | 4,96 | 5,00 | -7,00% | 9,43% | 985.844 |
| 02/03/2009 | 5,69 | 5,69 | 5,36 | 5,37 | -6,54% | 5,79% | 621.388 |
| 27/02/2009 | 5,65 | 5,90 | 5,58 | 5,75 | -1,87% | 5,54% | 484.111 |
| 26/02/2009 | 5,87 | 6,01 | 5,68 | 5,86 | +1,08% | 5,60% | 343.896 |
| 25/02/2009 | 5,75 | 6,08 | 5,58 | 5,79 | -0,40% | 8,72% | 366.627 |
| 24/02/2009 | 5,65 | 5,90 | 5,39 | 5,82 | +3,77% | 9,16% | 719.845 |
| 23/02/2009 | 5,56 | 5,72 | 5,49 | 5,61 | +2,29% | 4,23% | 856.739 |
| 20/02/2009 | 5,51 | 5,67 | 5,44 | 5,48 | -2,78% | 4,12% | 573.628 |
| 19/02/2009 | 5,53 | 5,72 | 5,46 | 5,64 | +2,42% | 4,67% | 520.505 |
| 18/02/2009 | 5,53 | 5,63 | 5,40 | 5,51 | -0,43% | 4,11% | 314.908 |
| 17/02/2009 | 5,52 | 5,65 | 5,10 | 5,53 | -2,89% | 10,07% | 426.263 |
| 13/02/2009 | 5,33 | 5,78 | 5,22 | 5,69 | +7,54% | 10,43% | 552.303 |
| 12/02/2009 | 4,95 | 5,31 | 4,93 | 5,29 | +4,16% | 7,75% | 436.989 |
| 11/02/2009 | 4,91 | 5,19 | 4,91 | 5,08 | +0,93% | 5,74% | 315.036 |
| 10/02/2009 | 5,11 | 5,29 | 4,86 | 5,04 | -1,23% | 8,28% | 493.688 |
| 09/02/2009 | 4,75 | 5,24 | 4,67 | 5,10 | +8,14% | 12,05% | 573.245 |
| 06/02/2009 | 4,49 | 5,02 | 4,49 | 4,71 | +3,97% | 11,87% | 789.697 |
| 05/02/2009 | 4,57 | 4,75 | 4,44 | 4,53 | -1,19% | 6,69% | 482.578 |
| 04/02/2009 | 4,69 | 4,75 | 4,43 | 4,59 | -2,33% | 6,68% | 154.006 |
| 03/02/2009 | 4,71 | 4,82 | 4,59 | 4,70 | +0,00% | 4,83% | 354.878 |
| 02/02/2009 | 4,68 | 4,75 | 4,25 | 4,70 | -0,66% | 10,72% | 396.381 |