🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2009 | 7,11 | 7,52 | 7,07 | 7,20 | +0,77% | 6,28% | 596.870 |
| 27/04/2009 | 7,06 | 7,60 | 6,96 | 7,15 | -1,83% | 8,99% | 542.980 |
| 24/04/2009 | 6,85 | 7,43 | 6,70 | 7,28 | +7,14% | 10,63% | 380.418 |
| 23/04/2009 | 7,22 | 7,36 | 6,77 | 6,80 | -4,72% | 8,24% | 274.044 |
| 22/04/2009 | 6,79 | 7,30 | 6,66 | 7,13 | +4,23% | 9,46% | 322.315 |
| 21/04/2009 | 6,49 | 6,85 | 6,48 | 6,84 | +3,93% | 5,79% | 319.378 |
| 20/04/2009 | 6,96 | 7,04 | 6,37 | 6,59 | -6,66% | 9,56% | 407.363 |
| 17/04/2009 | 6,83 | 7,09 | 6,67 | 7,06 | +2,74% | 6,08% | 204.065 |
| 16/04/2009 | 6,55 | 6,87 | 6,35 | 6,87 | +5,41% | 7,90% | 264.594 |
| 15/04/2009 | 6,48 | 6,62 | 6,38 | 6,52 | +0,48% | 3,62% | 286.942 |
| 14/04/2009 | 6,79 | 6,93 | 6,44 | 6,48 | -5,59% | 7,27% | 384.122 |
| 13/04/2009 | 6,72 | 6,95 | 6,58 | 6,87 | +0,00% | 5,48% | 294.093 |
| 09/04/2009 | 6,68 | 6,89 | 6,59 | 6,87 | +5,54% | 4,46% | 254.378 |
| 08/04/2009 | 6,30 | 6,54 | 6,26 | 6,51 | +3,36% | 4,35% | 439.288 |
| 07/04/2009 | 6,25 | 6,37 | 6,25 | 6,30 | -1,47% | 2,01% | 255.145 |
| 06/04/2009 | 6,37 | 6,47 | 6,20 | 6,39 | -0,61% | 4,18% | 243.524 |
| 03/04/2009 | 6,69 | 6,69 | 6,34 | 6,43 | -3,07% | 5,15% | 218.750 |
| 02/04/2009 | 6,23 | 6,81 | 6,18 | 6,63 | +10,14% | 10,19% | 562.646 |
| 01/04/2009 | 5,87 | 6,13 | 5,77 | 6,02 | +1,05% | 6,13% | 230.882 |
| 31/03/2009 | 5,96 | 6,07 | 5,87 | 5,96 | +0,53% | 3,29% | 280.046 |
| 30/03/2009 | 6,14 | 6,16 | 5,71 | 5,93 | -4,90% | 7,27% | 290.518 |
| 27/03/2009 | 6,19 | 6,50 | 6,15 | 6,23 | -0,99% | 5,69% | 225.135 |
| 26/03/2009 | 5,98 | 6,34 | 5,87 | 6,30 | +6,07% | 7,85% | 449.504 |
| 25/03/2009 | 5,90 | 6,09 | 5,72 | 5,94 | +1,07% | 6,37% | 336.873 |
| 24/03/2009 | 5,87 | 5,97 | 5,69 | 5,87 | -1,83% | 4,93% | 264.850 |
| 23/03/2009 | 5,72 | 6,03 | 5,60 | 5,98 | +7,76% | 7,53% | 347.855 |
| 20/03/2009 | 6,01 | 6,01 | 5,51 | 5,55 | -5,84% | 8,33% | 404.171 |
| 19/03/2009 | 6,07 | 6,07 | 5,87 | 5,90 | -1,95% | 3,23% | 165.244 |
| 18/03/2009 | 5,92 | 6,17 | 5,76 | 6,01 | +1,05% | 7,01% | 487.431 |
| 17/03/2009 | 5,56 | 5,98 | 5,52 | 5,95 | +6,59% | 8,31% | 765.562 |