🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2009 | 8,52 | 8,69 | 8,51 | 8,63 | +1,38% | 2,11% | 592.528 |
| 09/06/2009 | 8,50 | 8,57 | 8,47 | 8,51 | +0,18% | 1,20% | 200.617 |
| 08/06/2009 | 8,45 | 8,55 | 8,10 | 8,50 | +0,74% | 5,28% | 299.584 |
| 05/06/2009 | 8,60 | 8,74 | 8,19 | 8,43 | +0,19% | 6,37% | 339.554 |
| 04/06/2009 | 8,55 | 8,63 | 7,78 | 8,42 | -1,56% | 9,89% | 715.248 |
| 03/06/2009 | 9,10 | 9,11 | 8,47 | 8,55 | -6,10% | 6,97% | 391.145 |
| 02/06/2009 | 9,01 | 9,31 | 8,96 | 9,11 | +1,66% | 3,91% | 401.361 |
| 01/06/2009 | 8,54 | 9,12 | 8,50 | 8,96 | +7,42% | 7,16% | 743.853 |
| 29/05/2009 | 8,72 | 8,90 | 8,20 | 8,34 | -3,27% | 8,08% | 482.195 |
| 28/05/2009 | 8,79 | 8,94 | 7,98 | 8,62 | -0,09% | 10,86% | 693.283 |
| 27/05/2009 | 8,72 | 8,92 | 8,57 | 8,63 | -0,63% | 3,95% | 352.324 |
| 26/05/2009 | 8,21 | 8,83 | 7,97 | 8,68 | +5,92% | 10,40% | 346.706 |
| 22/05/2009 | 8,31 | 8,50 | 8,17 | 8,20 | -0,38% | 4,05% | 216.068 |
| 21/05/2009 | 8,32 | 8,43 | 8,06 | 8,23 | -1,32% | 4,43% | 426.773 |
| 20/05/2009 | 8,20 | 8,79 | 8,13 | 8,34 | +2,40% | 8,12% | 922.505 |
| 19/05/2009 | 8,02 | 8,18 | 7,83 | 8,14 | +2,46% | 4,30% | 389.357 |
| 18/05/2009 | 7,31 | 8,01 | 7,29 | 7,95 | +9,97% | 9,85% | 581.163 |
| 15/05/2009 | 7,19 | 7,42 | 7,17 | 7,23 | -0,43% | 3,59% | 291.922 |
| 14/05/2009 | 7,31 | 7,38 | 7,17 | 7,26 | -1,28% | 3,00% | 274.427 |
| 13/05/2009 | 7,61 | 7,67 | 7,26 | 7,35 | -4,96% | 5,35% | 492.667 |
| 12/05/2009 | 8,08 | 8,37 | 7,61 | 7,74 | -1,69% | 9,40% | 811.278 |
| 11/05/2009 | 7,82 | 7,96 | 7,53 | 7,87 | +2,97% | 5,51% | 570.308 |
| 08/05/2009 | 7,48 | 7,65 | 7,36 | 7,64 | +4,16% | 3,87% | 284.771 |
| 07/05/2009 | 7,61 | 7,94 | 7,20 | 7,34 | -1,37% | 9,77% | 975.628 |
| 06/05/2009 | 7,56 | 7,62 | 7,27 | 7,44 | -0,94% | 4,55% | 500.584 |
| 05/05/2009 | 7,54 | 7,54 | 6,93 | 7,51 | +0,21% | 8,10% | 511.311 |
| 04/05/2009 | 7,20 | 7,49 | 7,17 | 7,49 | +4,59% | 4,57% | 415.791 |
| 01/05/2009 | 7,53 | 7,64 | 7,09 | 7,17 | -4,89% | 7,38% | 448.355 |
| 30/04/2009 | 7,60 | 7,85 | 7,46 | 7,53 | -0,41% | 5,05% | 499.690 |
| 29/04/2009 | 7,32 | 7,75 | 7,28 | 7,56 | +5,00% | 6,42% | 430.987 |