🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2009 | 9,55 | 9,87 | 9,40 | 9,80 | +3,30% | 4,92% | 414.259 |
| 22/07/2009 | 9,83 | 9,93 | 9,33 | 9,49 | -3,89% | 6,06% | 367.521 |
| 21/07/2009 | 10,16 | 10,37 | 9,82 | 9,87 | -1,25% | 5,40% | 425.752 |
| 20/07/2009 | 9,57 | 10,07 | 9,43 | 10,00 | +4,67% | 6,71% | 286.687 |
| 17/07/2009 | 9,77 | 9,77 | 9,33 | 9,55 | -1,61% | 4,41% | 171.884 |
| 16/07/2009 | 9,31 | 9,84 | 9,14 | 9,71 | +4,29% | 7,57% | 334.829 |
| 15/07/2009 | 8,72 | 9,35 | 8,72 | 9,31 | +8,78% | 7,18% | 614.876 |
| 14/07/2009 | 8,07 | 8,61 | 8,00 | 8,56 | +6,84% | 7,57% | 452.824 |
| 13/07/2009 | 7,91 | 8,07 | 7,86 | 8,01 | +1,19% | 2,57% | 162.818 |
| 10/07/2009 | 7,82 | 7,96 | 7,75 | 7,92 | +1,40% | 2,61% | 247.738 |
| 09/07/2009 | 7,78 | 7,95 | 7,74 | 7,81 | +0,50% | 2,62% | 280.812 |
| 08/07/2009 | 7,98 | 8,02 | 7,55 | 7,77 | -2,65% | 5,89% | 315.547 |
| 07/07/2009 | 7,92 | 8,21 | 7,72 | 7,98 | +0,49% | 6,13% | 272.512 |
| 06/07/2009 | 8,26 | 8,29 | 7,79 | 7,94 | -5,85% | 6,07% | 367.265 |
| 02/07/2009 | 8,81 | 8,81 | 8,36 | 8,43 | -5,36% | 5,07% | 230.371 |
| 01/07/2009 | 8,59 | 9,12 | 8,49 | 8,91 | +3,74% | 7,29% | 404.809 |
| 30/06/2009 | 8,83 | 8,86 | 8,51 | 8,59 | -1,70% | 3,99% | 171.629 |
| 29/06/2009 | 8,60 | 8,99 | 8,60 | 8,74 | +1,45% | 4,55% | 526.124 |
| 26/06/2009 | 8,47 | 8,68 | 8,39 | 8,61 | -0,27% | 3,33% | 265.488 |
| 25/06/2009 | 8,15 | 8,69 | 7,93 | 8,64 | +5,96% | 9,32% | 342.747 |
| 24/06/2009 | 7,99 | 8,25 | 7,96 | 8,15 | +3,07% | 3,73% | 307.374 |
| 23/06/2009 | 7,93 | 8,07 | 7,86 | 7,91 | -0,59% | 2,57% | 206.874 |
| 22/06/2009 | 8,14 | 8,30 | 7,82 | 7,96 | -4,24% | 5,97% | 579.886 |
| 19/06/2009 | 8,41 | 8,52 | 8,17 | 8,31 | +0,57% | 4,19% | 328.572 |
| 18/06/2009 | 8,54 | 8,54 | 8,18 | 8,26 | -2,22% | 4,22% | 396.253 |
| 17/06/2009 | 8,07 | 8,62 | 7,76 | 8,45 | +11,70% | 10,68% | 1.113.289 |
| 16/06/2009 | 7,76 | 7,78 | 7,46 | 7,56 | -2,72% | 4,04% | 464.828 |
| 15/06/2009 | 8,03 | 8,03 | 7,41 | 7,78 | -5,52% | 7,80% | 500.201 |
| 12/06/2009 | 8,36 | 8,39 | 8,00 | 8,23 | -2,41% | 4,68% | 209.556 |
| 11/06/2009 | 8,64 | 8,72 | 8,39 | 8,43 | -2,27% | 3,72% | 186.697 |