🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/09/2009 | 9,34 | 9,40 | 9,30 | 9,38 | +1,18% | 1,17% | 175.460 |
| 02/09/2009 | 8,94 | 9,35 | 8,90 | 9,27 | +2,33% | 4,99% | 395.998 |
| 01/09/2009 | 9,40 | 9,63 | 9,01 | 9,06 | -4,70% | 6,67% | 420.516 |
| 31/08/2009 | 9,85 | 9,85 | 9,28 | 9,51 | -4,03% | 5,80% | 440.820 |
| 28/08/2009 | 10,33 | 10,33 | 9,59 | 9,91 | -2,92% | 7,20% | 355.900 |
| 27/08/2009 | 10,36 | 10,38 | 10,10 | 10,20 | -1,14% | 2,65% | 166.521 |
| 26/08/2009 | 10,42 | 10,45 | 10,18 | 10,32 | +0,08% | 2,55% | 334.446 |
| 25/08/2009 | 10,38 | 10,45 | 10,27 | 10,31 | -0,60% | 1,66% | 343.130 |
| 24/08/2009 | 10,39 | 10,41 | 10,29 | 10,38 | +0,91% | 1,13% | 386.803 |
| 21/08/2009 | 10,32 | 10,38 | 10,22 | 10,28 | +0,69% | 1,59% | 247.610 |
| 20/08/2009 | 10,04 | 10,34 | 10,03 | 10,21 | +1,87% | 3,04% | 352.452 |
| 19/08/2009 | 9,62 | 10,03 | 9,49 | 10,02 | +3,23% | 5,62% | 263.828 |
| 18/08/2009 | 9,69 | 9,79 | 9,56 | 9,71 | +0,49% | 2,34% | 343.130 |
| 17/08/2009 | 9,74 | 9,82 | 9,50 | 9,66 | -3,89% | 3,30% | 346.067 |
| 14/08/2009 | 10,21 | 10,23 | 9,87 | 10,05 | -1,53% | 3,53% | 150.814 |
| 13/08/2009 | 10,25 | 10,30 | 9,94 | 10,21 | +0,54% | 3,51% | 142.513 |
| 12/08/2009 | 9,73 | 10,27 | 9,70 | 10,16 | +3,76% | 5,80% | 271.490 |
| 11/08/2009 | 10,11 | 10,14 | 9,62 | 9,79 | -3,48% | 5,19% | 373.650 |
| 10/08/2009 | 10,76 | 10,91 | 10,03 | 10,14 | -4,22% | 8,15% | 618.323 |
| 07/08/2009 | 10,45 | 10,78 | 10,38 | 10,59 | +4,24% | 3,82% | 498.541 |
| 06/08/2009 | 10,30 | 10,81 | 10,04 | 10,16 | +2,29% | 7,53% | 1.216.470 |
| 05/08/2009 | 9,88 | 9,98 | 9,69 | 9,93 | +2,67% | 3,01% | 630.327 |
| 04/08/2009 | 9,45 | 9,77 | 9,21 | 9,67 | +2,23% | 5,88% | 657.783 |
| 03/08/2009 | 9,69 | 9,79 | 8,95 | 9,46 | -1,47% | 8,64% | 629.816 |
| 31/07/2009 | 9,91 | 9,91 | 9,48 | 9,60 | -2,93% | 4,35% | 230.754 |
| 30/07/2009 | 9,67 | 10,09 | 9,47 | 9,89 | +4,38% | 6,48% | 222.709 |
| 29/07/2009 | 9,48 | 9,64 | 9,36 | 9,48 | -1,47% | 2,98% | 129.105 |
| 28/07/2009 | 9,55 | 9,80 | 9,28 | 9,62 | +0,00% | 5,49% | 194.743 |
| 27/07/2009 | 9,74 | 9,79 | 9,55 | 9,62 | -0,97% | 2,41% | 242.885 |
| 24/07/2009 | 9,79 | 9,84 | 9,57 | 9,71 | -0,96% | 2,72% | 136.894 |